ESSENTIAL UTILS INC

Ticker: WTRG CUSIP: 29670G102 Class: Common Stock

MOSELEY INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000906396)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 4,230 Value ($000) $200 Avg Close $44.42 Range $40.21 - $48.81

Q3 2020

Shares 5,175 Value ($000) $208 Avg Close $42.96 Range $38.28 - $48.14

Q2 2020

Shares 5,179 Value ($000) $219 Avg Close $42.24 Range $37.37 - $46.77

Q1 2020

Shares 5,367 Value ($000) $218 Avg Close $47.18 Range $30.40 - $54.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	4,230	$200	$44.42	$40.21 - $48.81
Q3 2020	5,175	$208	$42.96	$38.28 - $48.14
Q2 2020	5,179	$219	$42.24	$37.37 - $46.77
Q1 2020	5,367	$218	$47.18	$30.40 - $54.52