Ticker: WTRG CUSIP: 29670G102 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 3,962,841 | $152,015 | $39.35 | $36.94 - $42.37 |
| Q3 2025 | 3,929,549 | $156,789 | $38.12 | $36.32 - $40.06 |
| Q2 2025 | 3,502,380 | $130,078 | $38.95 | $36.40 - $41.65 |
| Q1 2025 | 3,519,548 | $139,128 | $36.73 | $33.18 - $41.17 |
| Q4 2024 | 3,690,116 | $134,025 | $38.81 | $35.77 - $41.05 |
| Q3 2024 | 3,453,866 | $133,216 | $39.30 | $36.71 - $41.78 |
| Q2 2024 | 4,204,616 | $156,958 | $37.10 | $33.57 - $39.78 |
| Q1 2024 | 4,100,557 | $151,926 | $36.26 | $33.94 - $38.90 |
| Q4 2023 | 3,783,658 | $141,320 | $34.90 | $32.07 - $38.05 |
| Q3 2023 | 4,090,533 | $140,428 | $38.74 | $33.90 - $43.26 |
| Q2 2023 | 4,205,416 | $167,838 | $41.96 | $39.17 - $45.29 |
| Q1 2023 | 3,879,435 | $169,337 | $45.11 | $40.31 - $49.28 |
| Q4 2022 | 3,918,339 | $187,022 | $45.27 | $38.50 - $49.89 |
| Q3 2022 | 3,515,913 | $145,488 | $48.45 | $41.32 - $52.43 |
| Q2 2022 | 3,727,426 | $170,902 | $46.45 | $40.97 - $52.62 |
| Q1 2022 | 3,600,859 | $184,111 | $48.26 | $44.71 - $53.66 |
| Q4 2021 | 3,737,877 | $200,686 | $48.56 | $45.76 - $53.93 |
| Q3 2021 | 3,608,852 | $166,295 | $48.44 | $45.67 - $51.42 |
| Q2 2021 | 3,265,901 | $149,252 | $46.92 | $44.51 - $49.36 |
| Q1 2021 | 2,967,231 | $132,784 | $45.15 | $41.11 - $48.89 |
| Q4 2020 | 2,309,171 | $109,200 | $44.42 | $40.21 - $48.81 |
| Q3 2020 | 2,531,227 | $101,882 | $42.96 | $38.28 - $48.14 |
| Q2 2020 | 2,259,617 | $95,447 | $42.24 | $37.37 - $46.77 |
| Q1 2020 | 3,097,475 | $126,068 | $47.18 | $30.40 - $54.52 |