ESSENTIAL UTILS INC

Ticker: WTRG CUSIP: 29670G102 Class: Common Stock

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 766,353 Value ($000) $29,397 Avg Close $39.35 Range $36.94 - $42.37

Q3 2025

Shares 889,608 Value ($000) $35,495 Avg Close $38.12 Range $36.32 - $40.06

Q2 2025

Shares 1,003,032 Value ($000) $37,253 Avg Close $38.95 Range $36.40 - $41.65

Q1 2025

Shares 1,113,450 Value ($000) $44,015 Avg Close $36.73 Range $33.18 - $41.17

Q4 2024

Shares 1,047,706 Value ($000) $38,053 Avg Close $38.81 Range $35.77 - $41.05

Q3 2024

Shares 1,075,333 Value ($000) $41,476 Avg Close $39.30 Range $36.71 - $41.78

Q2 2024

Shares 1,143,652 Value ($000) $42,693 Avg Close $37.10 Range $33.57 - $39.78

Q1 2024

Shares 1,252,960 Value ($000) $46,422 Avg Close $36.26 Range $33.94 - $38.90

Q4 2023

Shares 429,706 Value ($000) $16,050 Avg Close $34.90 Range $32.07 - $38.05

Q3 2023

Shares 438,583 Value ($000) $15,057 Avg Close $38.74 Range $33.90 - $43.26

Q2 2023

Shares 416,431 Value ($000) $16,620 Avg Close $41.96 Range $39.17 - $45.29

Q1 2023

Shares 429,682 Value ($000) $18,756 Avg Close $45.11 Range $40.31 - $49.28

Q4 2022

Shares 513,351 Value ($000) $24,502 Avg Close $45.27 Range $38.50 - $49.89

Q3 2022

Shares 527,027 Value ($000) $21,808 Avg Close $48.45 Range $41.32 - $52.43

Q2 2022

Shares 419,464 Value ($000) $19,232 Avg Close $46.45 Range $40.97 - $52.62

Q1 2022

Shares 440,912 Value ($000) $22,544 Avg Close $48.26 Range $44.71 - $53.66

Q4 2021

Shares 473,133 Value ($000) $25,403 Avg Close $48.56 Range $45.76 - $53.93

Q3 2021

Shares 507,892 Value ($000) $23,404 Avg Close $48.44 Range $45.67 - $51.42

Q2 2021

Shares 514,591 Value ($000) $23,517 Avg Close $46.92 Range $44.51 - $49.36

Q1 2021

Shares 568,256 Value ($000) $25,429 Avg Close $45.15 Range $41.11 - $48.89

Q4 2020

Shares 582,948 Value ($000) $27,568 Avg Close $44.42 Range $40.21 - $48.81

Q3 2020

Shares 515,043 Value ($000) $20,730 Avg Close $42.96 Range $38.28 - $48.14

Q2 2020

Shares 548,001 Value ($000) $23,148 Avg Close $42.24 Range $37.37 - $46.77

Q1 2020

Shares 486,524 Value ($000) $19,802 Avg Close $47.18 Range $30.40 - $54.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	766,353	$29,397	$39.35	$36.94 - $42.37
Q3 2025	889,608	$35,495	$38.12	$36.32 - $40.06
Q2 2025	1,003,032	$37,253	$38.95	$36.40 - $41.65
Q1 2025	1,113,450	$44,015	$36.73	$33.18 - $41.17
Q4 2024	1,047,706	$38,053	$38.81	$35.77 - $41.05
Q3 2024	1,075,333	$41,476	$39.30	$36.71 - $41.78
Q2 2024	1,143,652	$42,693	$37.10	$33.57 - $39.78
Q1 2024	1,252,960	$46,422	$36.26	$33.94 - $38.90
Q4 2023	429,706	$16,050	$34.90	$32.07 - $38.05
Q3 2023	438,583	$15,057	$38.74	$33.90 - $43.26
Q2 2023	416,431	$16,620	$41.96	$39.17 - $45.29
Q1 2023	429,682	$18,756	$45.11	$40.31 - $49.28
Q4 2022	513,351	$24,502	$45.27	$38.50 - $49.89
Q3 2022	527,027	$21,808	$48.45	$41.32 - $52.43
Q2 2022	419,464	$19,232	$46.45	$40.97 - $52.62
Q1 2022	440,912	$22,544	$48.26	$44.71 - $53.66
Q4 2021	473,133	$25,403	$48.56	$45.76 - $53.93
Q3 2021	507,892	$23,404	$48.44	$45.67 - $51.42
Q2 2021	514,591	$23,517	$46.92	$44.51 - $49.36
Q1 2021	568,256	$25,429	$45.15	$41.11 - $48.89
Q4 2020	582,948	$27,568	$44.42	$40.21 - $48.81
Q3 2020	515,043	$20,730	$42.96	$38.28 - $48.14
Q2 2020	548,001	$23,148	$42.24	$37.37 - $46.77
Q1 2020	486,524	$19,802	$47.18	$30.40 - $54.52