ESSENTIAL UTILS INC

Ticker: WTRG CUSIP: 29670G102 Class: Common Stock

AMALGAMATED BANK's Holding History (CIK: 0000919192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 124,785 Value ($000) $5 Avg Close $39.35 Range $36.94 - $42.37

Q3 2025

Shares 128,266 Value ($000) $5 Avg Close $38.12 Range $36.32 - $40.06

Q2 2025

Shares 118,513 Value ($000) $4 Avg Close $38.95 Range $36.40 - $41.65

Q1 2025

Shares 115,832 Value ($000) $5 Avg Close $36.73 Range $33.18 - $41.17

Q4 2024

Shares 120,674 Value ($000) $4 Avg Close $38.81 Range $35.77 - $41.05

Q3 2024

Shares 120,041 Value ($000) $5 Avg Close $39.30 Range $36.71 - $41.78

Q2 2024

Shares 141,586 Value ($000) $5 Avg Close $37.10 Range $33.57 - $39.78

Q1 2024

Shares 137,147 Value ($000) $5 Avg Close $36.26 Range $33.94 - $38.90

Q4 2023

Shares 156,188 Value ($000) $6 Avg Close $34.90 Range $32.07 - $38.05

Q3 2023

Shares 156,237 Value ($000) $5 Avg Close $38.74 Range $33.90 - $43.26

Q2 2023

Shares 158,074 Value ($000) $6 Avg Close $41.96 Range $39.17 - $45.29

Q1 2023

Shares 162,801 Value ($000) $7 Avg Close $45.11 Range $40.31 - $49.28

Q4 2022

Shares 173,847 Value ($000) $8 Avg Close $45.27 Range $38.50 - $49.89

Q3 2022

Shares 174,969 Value ($000) $7,240 Avg Close $48.45 Range $41.32 - $52.43

Q2 2022

Shares 166,326 Value ($000) $7,626 Avg Close $46.45 Range $40.97 - $52.62

Q1 2022

Shares 159,759 Value ($000) $8,168 Avg Close $48.26 Range $44.71 - $53.66

Q4 2021

Shares 165,771 Value ($000) $8,900 Avg Close $48.56 Range $45.76 - $53.93

Q3 2021

Shares 159,582 Value ($000) $7,354 Avg Close $48.44 Range $45.67 - $51.42

Q2 2021

Shares 176,025 Value ($000) $8,044 Avg Close $46.92 Range $44.51 - $49.36

Q1 2021

Shares 27,908 Value ($000) $1,249 Avg Close $45.15 Range $41.11 - $48.89

Q4 2020

Shares 29,763 Value ($000) $1,407 Avg Close $44.42 Range $40.21 - $48.81

Q3 2020

Shares 29,686 Value ($000) $1,195 Avg Close $42.96 Range $38.28 - $48.14

Q2 2020

Shares 29,808 Value ($000) $1,259 Avg Close $42.24 Range $37.37 - $46.77

Q1 2020

Shares 48,838 Value ($000) $1,988 Avg Close $47.18 Range $30.40 - $54.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	124,785	$5	$39.35	$36.94 - $42.37
Q3 2025	128,266	$5	$38.12	$36.32 - $40.06
Q2 2025	118,513	$4	$38.95	$36.40 - $41.65
Q1 2025	115,832	$5	$36.73	$33.18 - $41.17
Q4 2024	120,674	$4	$38.81	$35.77 - $41.05
Q3 2024	120,041	$5	$39.30	$36.71 - $41.78
Q2 2024	141,586	$5	$37.10	$33.57 - $39.78
Q1 2024	137,147	$5	$36.26	$33.94 - $38.90
Q4 2023	156,188	$6	$34.90	$32.07 - $38.05
Q3 2023	156,237	$5	$38.74	$33.90 - $43.26
Q2 2023	158,074	$6	$41.96	$39.17 - $45.29
Q1 2023	162,801	$7	$45.11	$40.31 - $49.28
Q4 2022	173,847	$8	$45.27	$38.50 - $49.89
Q3 2022	174,969	$7,240	$48.45	$41.32 - $52.43
Q2 2022	166,326	$7,626	$46.45	$40.97 - $52.62
Q1 2022	159,759	$8,168	$48.26	$44.71 - $53.66
Q4 2021	165,771	$8,900	$48.56	$45.76 - $53.93
Q3 2021	159,582	$7,354	$48.44	$45.67 - $51.42
Q2 2021	176,025	$8,044	$46.92	$44.51 - $49.36
Q1 2021	27,908	$1,249	$45.15	$41.11 - $48.89
Q4 2020	29,763	$1,407	$44.42	$40.21 - $48.81
Q3 2020	29,686	$1,195	$42.96	$38.28 - $48.14
Q2 2020	29,808	$1,259	$42.24	$37.37 - $46.77
Q1 2020	48,838	$1,988	$47.18	$30.40 - $54.52