ESSENTIAL UTILS INC

Ticker: WTRG CUSIP: 29670G102 Class: Common Stock

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 11,102 Value ($000) $448 Avg Close $41.96 Range $39.17 - $45.29

Q1 2021

Shares 9,764 Value ($000) $437 Avg Close $45.15 Range $41.11 - $48.89

Q4 2020

Shares 6,829 Value ($000) $323 Avg Close $44.42 Range $40.21 - $48.81

Q3 2020

Shares 6,155 Value ($000) $248 Avg Close $42.96 Range $38.28 - $48.14

Q2 2020

Shares 5,100 Value ($000) $215 Avg Close $42.24 Range $37.37 - $46.77

Q1 2020

Shares 24,962 Value ($000) $1,016 Avg Close $47.18 Range $30.40 - $54.52

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	11,102	$448	$41.96	$39.17 - $45.29
Q1 2021	9,764	$437	$45.15	$41.11 - $48.89
Q4 2020	6,829	$323	$44.42	$40.21 - $48.81
Q3 2020	6,155	$248	$42.96	$38.28 - $48.14
Q2 2020	5,100	$215	$42.24	$37.37 - $46.77
Q1 2020	24,962	$1,016	$47.18	$30.40 - $54.52