ESSENTIAL UTILS INC

Ticker: WTRG CUSIP: 29670G102 Class: Common Stock

MUTUAL OF AMERICA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000922127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 117,766 Value ($000) $4,518 Avg Close $39.35 Range $36.94 - $42.37

Q3 2025

Shares 129,528 Value ($000) $5,168 Avg Close $38.12 Range $36.32 - $40.06

Q2 2025

Shares 128,260 Value ($000) $4,764 Avg Close $38.95 Range $36.40 - $41.65

Q1 2025

Shares 130,030 Value ($000) $5,140 Avg Close $36.73 Range $33.18 - $41.17

Q4 2024

Shares 133,455 Value ($000) $4,847 Avg Close $38.81 Range $35.77 - $41.05

Q3 2024

Shares 136,076 Value ($000) $5,248 Avg Close $39.30 Range $36.71 - $41.78

Q2 2024

Shares 144,077 Value ($000) $5,378 Avg Close $37.10 Range $33.57 - $39.78

Q1 2024

Shares 149,813 Value ($000) $5,551 Avg Close $36.26 Range $33.94 - $38.90

Q4 2023

Shares 155,052 Value ($000) $5,791 Avg Close $34.90 Range $32.07 - $38.05

Q3 2023

Shares 158,036 Value ($000) $5,425 Avg Close $38.74 Range $33.90 - $43.26

Q2 2023

Shares 175,044 Value ($000) $6,986 Avg Close $41.96 Range $39.17 - $45.29

Q1 2023

Shares 191,910 Value ($000) $8,377 Avg Close $45.11 Range $40.31 - $49.28

Q4 2022

Shares 195,943 Value ($000) $9,352 Avg Close $45.27 Range $38.50 - $49.89

Q3 2022

Shares 191,468 Value ($000) $7,923 Avg Close $48.45 Range $41.32 - $52.43

Q2 2022

Shares 192,505 Value ($000) $8,826 Avg Close $46.45 Range $40.97 - $52.62

Q1 2022

Shares 209,721 Value ($000) $10,723 Avg Close $48.26 Range $44.71 - $53.66

Q4 2021

Shares 205,614 Value ($000) $11,039 Avg Close $48.56 Range $45.76 - $53.93

Q3 2021

Shares 197,169 Value ($000) $9,086 Avg Close $48.44 Range $45.67 - $51.42

Q2 2021

Shares 198,304 Value ($000) $9,062 Avg Close $46.92 Range $44.51 - $49.36

Q1 2021

Shares 200,568 Value ($000) $8,975 Avg Close $45.15 Range $41.11 - $48.89

Q4 2020

Shares 208,994 Value ($000) $9,883 Avg Close $44.42 Range $40.21 - $48.81

Q3 2020

Shares 207,995 Value ($000) $8,372 Avg Close $42.96 Range $38.28 - $48.14

Q2 2020

Shares 204,556 Value ($000) $8,640 Avg Close $42.24 Range $37.37 - $46.77

Q1 2020

Shares 200,891 Value ($000) $8,176 Avg Close $47.18 Range $30.40 - $54.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	117,766	$4,518	$39.35	$36.94 - $42.37
Q3 2025	129,528	$5,168	$38.12	$36.32 - $40.06
Q2 2025	128,260	$4,764	$38.95	$36.40 - $41.65
Q1 2025	130,030	$5,140	$36.73	$33.18 - $41.17
Q4 2024	133,455	$4,847	$38.81	$35.77 - $41.05
Q3 2024	136,076	$5,248	$39.30	$36.71 - $41.78
Q2 2024	144,077	$5,378	$37.10	$33.57 - $39.78
Q1 2024	149,813	$5,551	$36.26	$33.94 - $38.90
Q4 2023	155,052	$5,791	$34.90	$32.07 - $38.05
Q3 2023	158,036	$5,425	$38.74	$33.90 - $43.26
Q2 2023	175,044	$6,986	$41.96	$39.17 - $45.29
Q1 2023	191,910	$8,377	$45.11	$40.31 - $49.28
Q4 2022	195,943	$9,352	$45.27	$38.50 - $49.89
Q3 2022	191,468	$7,923	$48.45	$41.32 - $52.43
Q2 2022	192,505	$8,826	$46.45	$40.97 - $52.62
Q1 2022	209,721	$10,723	$48.26	$44.71 - $53.66
Q4 2021	205,614	$11,039	$48.56	$45.76 - $53.93
Q3 2021	197,169	$9,086	$48.44	$45.67 - $51.42
Q2 2021	198,304	$9,062	$46.92	$44.51 - $49.36
Q1 2021	200,568	$8,975	$45.15	$41.11 - $48.89
Q4 2020	208,994	$9,883	$44.42	$40.21 - $48.81
Q3 2020	207,995	$8,372	$42.96	$38.28 - $48.14
Q2 2020	204,556	$8,640	$42.24	$37.37 - $46.77
Q1 2020	200,891	$8,176	$47.18	$30.40 - $54.52