ESSENTIAL UTILS INC

Ticker: WTRG CUSIP: 29670G102 Class: Common Stock

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 340,527 Value ($000) $13,063 Avg Close $39.35 Range $36.94 - $42.37

Q3 2025

Shares 346,600 Value ($000) $13,829 Avg Close $38.12 Range $36.32 - $40.06

Q2 2025

Shares 199,208 Value ($000) $7,399 Avg Close $38.95 Range $36.40 - $41.65

Q1 2025

Shares 207,424 Value ($000) $8,199 Avg Close $36.73 Range $33.18 - $41.17

Q4 2024

Shares 208,710 Value ($000) $7,580 Avg Close $38.81 Range $35.77 - $41.05

Q3 2024

Shares 209,521 Value ($000) $8,081 Avg Close $39.30 Range $36.71 - $41.78

Q2 2024

Shares 217,130 Value ($000) $8,105 Avg Close $37.10 Range $33.57 - $39.78

Q1 2024

Shares 223,310 Value ($000) $8,274 Avg Close $36.26 Range $33.94 - $38.90

Q4 2023

Shares 211,272 Value ($000) $7,891 Avg Close $34.90 Range $32.07 - $38.05

Q3 2023

Shares 210,487 Value ($000) $7,226 Avg Close $38.74 Range $33.90 - $43.26

Q2 2023

Shares 176,833 Value ($000) $7,057 Avg Close $41.96 Range $39.17 - $45.29

Q1 2023

Shares 182,200 Value ($000) $7,953 Avg Close $45.11 Range $40.31 - $49.28

Q4 2022

Shares 190,088 Value ($000) $9,073 Avg Close $45.27 Range $38.50 - $49.89

Q3 2022

Shares 191,881 Value ($000) $7,940 Avg Close $48.45 Range $41.32 - $52.43

Q2 2022

Shares 198,517 Value ($000) $9,102 Avg Close $46.45 Range $40.97 - $52.62

Q1 2022

Shares 227,014 Value ($000) $11,607 Avg Close $48.26 Range $44.71 - $53.66

Q4 2021

Shares 293,431 Value ($000) $15,754 Avg Close $48.56 Range $45.76 - $53.93

Q3 2021

Shares 288,126 Value ($000) $13,277 Avg Close $48.44 Range $45.67 - $51.42

Q2 2021

Shares 265,691 Value ($000) $12,143 Avg Close $46.92 Range $44.51 - $49.36

Q1 2021

Shares 249,764 Value ($000) $11,177 Avg Close $45.15 Range $41.11 - $48.89

Q4 2020

Shares 267,781 Value ($000) $12,663 Avg Close $44.42 Range $40.21 - $48.81

Q3 2020

Shares 291,569 Value ($000) $11,736 Avg Close $42.96 Range $38.28 - $48.14

Q2 2020

Shares 298,066 Value ($000) $12,420 Avg Close $42.24 Range $37.37 - $46.77

Q1 2020

Shares 308,414 Value ($000) $12,552 Avg Close $47.18 Range $30.40 - $54.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	340,527	$13,063	$39.35	$36.94 - $42.37
Q3 2025	346,600	$13,829	$38.12	$36.32 - $40.06
Q2 2025	199,208	$7,399	$38.95	$36.40 - $41.65
Q1 2025	207,424	$8,199	$36.73	$33.18 - $41.17
Q4 2024	208,710	$7,580	$38.81	$35.77 - $41.05
Q3 2024	209,521	$8,081	$39.30	$36.71 - $41.78
Q2 2024	217,130	$8,105	$37.10	$33.57 - $39.78
Q1 2024	223,310	$8,274	$36.26	$33.94 - $38.90
Q4 2023	211,272	$7,891	$34.90	$32.07 - $38.05
Q3 2023	210,487	$7,226	$38.74	$33.90 - $43.26
Q2 2023	176,833	$7,057	$41.96	$39.17 - $45.29
Q1 2023	182,200	$7,953	$45.11	$40.31 - $49.28
Q4 2022	190,088	$9,073	$45.27	$38.50 - $49.89
Q3 2022	191,881	$7,940	$48.45	$41.32 - $52.43
Q2 2022	198,517	$9,102	$46.45	$40.97 - $52.62
Q1 2022	227,014	$11,607	$48.26	$44.71 - $53.66
Q4 2021	293,431	$15,754	$48.56	$45.76 - $53.93
Q3 2021	288,126	$13,277	$48.44	$45.67 - $51.42
Q2 2021	265,691	$12,143	$46.92	$44.51 - $49.36
Q1 2021	249,764	$11,177	$45.15	$41.11 - $48.89
Q4 2020	267,781	$12,663	$44.42	$40.21 - $48.81
Q3 2020	291,569	$11,736	$42.96	$38.28 - $48.14
Q2 2020	298,066	$12,420	$42.24	$37.37 - $46.77
Q1 2020	308,414	$12,552	$47.18	$30.40 - $54.52