ESSENTIAL UTILS INC

Ticker: WTRG CUSIP: 29670G102 Class: Common Stock

HM PAYSON & CO's Holding History (CIK: 0000928052)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 116,608 Value ($000) $4,473 Avg Close $39.35 Range $36.94 - $42.37

Q3 2025

Shares 116,608 Value ($000) $4,653 Avg Close $38.12 Range $36.32 - $40.06

Q2 2025

Shares 116,338 Value ($000) $4,321 Avg Close $38.95 Range $36.40 - $41.65

Q1 2025

Shares 115,963 Value ($000) $4,584 Avg Close $36.73 Range $33.18 - $41.17

Q4 2024

Shares 115,629 Value ($000) $4,200 Avg Close $38.81 Range $35.77 - $41.05

Q3 2024

Shares 116,054 Value ($000) $4,476 Avg Close $39.30 Range $36.71 - $41.78

Q2 2024

Shares 117,254 Value ($000) $4,377 Avg Close $37.10 Range $33.57 - $39.78

Q1 2024

Shares 117,245 Value ($000) $4,344 Avg Close $36.26 Range $33.94 - $38.90

Q4 2023

Shares 123,785 Value ($000) $4,623 Avg Close $34.90 Range $32.07 - $38.05

Q3 2023

Shares 124,185 Value ($000) $4,263 Avg Close $38.74 Range $33.90 - $43.26

Q2 2023

Shares 134,810 Value ($000) $5,380 Avg Close $41.96 Range $39.17 - $45.29

Q1 2023

Shares 134,003 Value ($000) $5,849 Avg Close $45.11 Range $40.31 - $49.28

Q4 2022

Shares 134,329 Value ($000) $6,412 Avg Close $45.27 Range $38.50 - $49.89

Q3 2022

Shares 135,129 Value ($000) $5,592 Avg Close $48.45 Range $41.32 - $52.43

Q2 2022

Shares 135,229 Value ($000) $6,200 Avg Close $46.45 Range $40.97 - $52.62

Q1 2022

Shares 135,229 Value ($000) $6,914 Avg Close $48.26 Range $44.71 - $53.66

Q4 2021

Shares 135,229 Value ($000) $7,260 Avg Close $48.56 Range $45.76 - $53.93

Q3 2021

Shares 135,229 Value ($000) $6,231 Avg Close $48.44 Range $45.67 - $51.42

Q2 2021

Shares 130,569 Value ($000) $5,967 Avg Close $46.92 Range $44.51 - $49.36

Q1 2021

Shares 131,137 Value ($000) $5,868 Avg Close $45.15 Range $41.11 - $48.89

Q4 2020

Shares 131,137 Value ($000) $6,201 Avg Close $44.42 Range $40.21 - $48.81

Q3 2020

Shares 134,903 Value ($000) $5,430 Avg Close $42.96 Range $38.28 - $48.14

Q2 2020

Shares 135,283 Value ($000) $5,714 Avg Close $42.24 Range $37.37 - $46.77

Q1 2020

Shares 137,661 Value ($000) $5,603 Avg Close $47.18 Range $30.40 - $54.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	116,608	$4,473	$39.35	$36.94 - $42.37
Q3 2025	116,608	$4,653	$38.12	$36.32 - $40.06
Q2 2025	116,338	$4,321	$38.95	$36.40 - $41.65
Q1 2025	115,963	$4,584	$36.73	$33.18 - $41.17
Q4 2024	115,629	$4,200	$38.81	$35.77 - $41.05
Q3 2024	116,054	$4,476	$39.30	$36.71 - $41.78
Q2 2024	117,254	$4,377	$37.10	$33.57 - $39.78
Q1 2024	117,245	$4,344	$36.26	$33.94 - $38.90
Q4 2023	123,785	$4,623	$34.90	$32.07 - $38.05
Q3 2023	124,185	$4,263	$38.74	$33.90 - $43.26
Q2 2023	134,810	$5,380	$41.96	$39.17 - $45.29
Q1 2023	134,003	$5,849	$45.11	$40.31 - $49.28
Q4 2022	134,329	$6,412	$45.27	$38.50 - $49.89
Q3 2022	135,129	$5,592	$48.45	$41.32 - $52.43
Q2 2022	135,229	$6,200	$46.45	$40.97 - $52.62
Q1 2022	135,229	$6,914	$48.26	$44.71 - $53.66
Q4 2021	135,229	$7,260	$48.56	$45.76 - $53.93
Q3 2021	135,229	$6,231	$48.44	$45.67 - $51.42
Q2 2021	130,569	$5,967	$46.92	$44.51 - $49.36
Q1 2021	131,137	$5,868	$45.15	$41.11 - $48.89
Q4 2020	131,137	$6,201	$44.42	$40.21 - $48.81
Q3 2020	134,903	$5,430	$42.96	$38.28 - $48.14
Q2 2020	135,283	$5,714	$42.24	$37.37 - $46.77
Q1 2020	137,661	$5,603	$47.18	$30.40 - $54.52