ESSENTIAL UTILS INC

Ticker: WTRG CUSIP: 29670G102 Class: Common Stock

NISA INVESTMENT ADVISORS, LLC's Holding History (CIK: 0000937615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 50,545 Value ($000) $1,939 Avg Close $39.35 Range $36.94 - $42.37

Q3 2025

Shares 47,224 Value ($000) $1,884 Avg Close $38.12 Range $36.32 - $40.06

Q2 2025

Shares 57,212 Value ($000) $2,125 Avg Close $38.95 Range $36.40 - $41.65

Q1 2025

Shares 57,120 Value ($000) $2,258 Avg Close $36.73 Range $33.18 - $41.17

Q4 2024

Shares 50,150 Value ($000) $1,821 Avg Close $38.81 Range $35.77 - $41.05

Q3 2024

Shares 48,660 Value ($000) $1,877 Avg Close $39.30 Range $36.71 - $41.78

Q2 2024

Shares 48,675 Value ($000) $1,817 Avg Close $37.10 Range $33.57 - $39.78

Q1 2024

Shares 48,438 Value ($000) $1,795 Avg Close $36.26 Range $33.94 - $38.90

Q4 2023

Shares 48,935 Value ($000) $1,828 Avg Close $34.90 Range $32.07 - $38.05

Q3 2023

Shares 48,970 Value ($000) $1,681 Avg Close $38.74 Range $33.90 - $43.26

Q2 2023

Shares 51,154 Value ($000) $2,042 Avg Close $41.96 Range $39.17 - $45.29

Q1 2023

Shares 50,594 Value ($000) $2 Avg Close $45.11 Range $40.31 - $49.28

Q4 2022

Shares 61,294 Value ($000) $3 Avg Close $45.27 Range $38.50 - $49.89

Q3 2022

Shares 64,294 Value ($000) $2,667 Avg Close $48.45 Range $41.32 - $52.43

Q2 2022

Shares 60,575 Value ($000) $2,777 Avg Close $46.45 Range $40.97 - $52.62

Q1 2022

Shares 48,375 Value ($000) $2,473 Avg Close $48.26 Range $44.71 - $53.66

Q4 2021

Shares 49,875 Value ($000) $2,431 Avg Close $48.56 Range $45.76 - $53.93

Q3 2021

Shares 49,875 Value ($000) $2,298 Avg Close $48.44 Range $45.67 - $51.42

Q2 2021

Shares 52,875 Value ($000) $2,416 Avg Close $46.92 Range $44.51 - $49.36

Q1 2021

Shares 58,075 Value ($000) $2,599 Avg Close $45.15 Range $41.11 - $48.89

Q4 2020

Shares 57,835 Value ($000) $2,735 Avg Close $44.42 Range $40.21 - $48.81

Q3 2020

Shares 57,575 Value ($000) $2,317 Avg Close $42.96 Range $38.28 - $48.14

Q2 2020

Shares 57,575 Value ($000) $2,432 Avg Close $42.24 Range $37.37 - $46.77

Q1 2020

Shares 62,175 Value ($000) $2,531 Avg Close $47.18 Range $30.40 - $54.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	50,545	$1,939	$39.35	$36.94 - $42.37
Q3 2025	47,224	$1,884	$38.12	$36.32 - $40.06
Q2 2025	57,212	$2,125	$38.95	$36.40 - $41.65
Q1 2025	57,120	$2,258	$36.73	$33.18 - $41.17
Q4 2024	50,150	$1,821	$38.81	$35.77 - $41.05
Q3 2024	48,660	$1,877	$39.30	$36.71 - $41.78
Q2 2024	48,675	$1,817	$37.10	$33.57 - $39.78
Q1 2024	48,438	$1,795	$36.26	$33.94 - $38.90
Q4 2023	48,935	$1,828	$34.90	$32.07 - $38.05
Q3 2023	48,970	$1,681	$38.74	$33.90 - $43.26
Q2 2023	51,154	$2,042	$41.96	$39.17 - $45.29
Q1 2023	50,594	$2	$45.11	$40.31 - $49.28
Q4 2022	61,294	$3	$45.27	$38.50 - $49.89
Q3 2022	64,294	$2,667	$48.45	$41.32 - $52.43
Q2 2022	60,575	$2,777	$46.45	$40.97 - $52.62
Q1 2022	48,375	$2,473	$48.26	$44.71 - $53.66
Q4 2021	49,875	$2,431	$48.56	$45.76 - $53.93
Q3 2021	49,875	$2,298	$48.44	$45.67 - $51.42
Q2 2021	52,875	$2,416	$46.92	$44.51 - $49.36
Q1 2021	58,075	$2,599	$45.15	$41.11 - $48.89
Q4 2020	57,835	$2,735	$44.42	$40.21 - $48.81
Q3 2020	57,575	$2,317	$42.96	$38.28 - $48.14
Q2 2020	57,575	$2,432	$42.24	$37.37 - $46.77
Q1 2020	62,175	$2,531	$47.18	$30.40 - $54.52