ESSENTIAL UTILS INC

Ticker: WTRG CUSIP: 29670G102 Class: Common Stock

STATE BOARD OF ADMINISTRATION OF FLORIDA RETIREMENT SYSTEM's Holding History (CIK: 0000938076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 262,237 Value ($000) $10,059 Avg Close $39.35 Range $36.94 - $42.37

Q3 2025

Shares 274,007 Value ($000) $10,933 Avg Close $38.12 Range $36.32 - $40.06

Q2 2025

Shares 271,003 Value ($000) $10,065 Avg Close $38.95 Range $36.40 - $41.65

Q1 2025

Shares 268,303 Value ($000) $10,606 Avg Close $36.73 Range $33.18 - $41.17

Q4 2024

Shares 268,303 Value ($000) $9,745 Avg Close $38.81 Range $35.77 - $41.05

Q3 2024

Shares 268,303 Value ($000) $10,348 Avg Close $39.30 Range $36.71 - $41.78

Q2 2024

Shares 268,303 Value ($000) $10,016 Avg Close $37.10 Range $33.57 - $39.78

Q1 2024

Shares 275,405 Value ($000) $12,021 Avg Close $36.26 Range $33.94 - $38.90

Q4 2023

Shares 268,303 Value ($000) $10,021 Avg Close $34.90 Range $32.07 - $38.05

Q3 2023

Shares 268,265 Value ($000) $9,210 Avg Close $38.74 Range $33.90 - $43.26

Q2 2023

Shares 267,905 Value ($000) $10,692 Avg Close $41.96 Range $39.17 - $45.29

Q1 2023

Shares 275,405 Value ($000) $12,021 Avg Close $45.11 Range $40.31 - $49.28

Q4 2022

Shares 275,405 Value ($000) $13,145 Avg Close $45.27 Range $38.50 - $49.89

Q3 2022

Shares 284,965 Value ($000) $11,792 Avg Close $48.45 Range $41.32 - $52.43

Q2 2022

Shares 284,965 Value ($000) $13,066 Avg Close $46.45 Range $40.97 - $52.62

Q1 2022

Shares 292,665 Value ($000) $14,964 Avg Close $48.26 Range $44.71 - $53.66

Q4 2021

Shares 271,284 Value ($000) $14,565 Avg Close $48.56 Range $45.76 - $53.93

Q3 2021

Shares 266,872 Value ($000) $12,297 Avg Close $48.44 Range $45.67 - $51.42

Q2 2021

Shares 270,001 Value ($000) $12,339 Avg Close $46.92 Range $44.51 - $49.36

Q1 2021

Shares 269,473 Value ($000) $12,059 Avg Close $45.15 Range $41.11 - $48.89

Q4 2020

Shares 287,753 Value ($000) $13,608 Avg Close $44.42 Range $40.21 - $48.81

Q3 2020

Shares 291,223 Value ($000) $11,722 Avg Close $42.96 Range $38.28 - $48.14

Q2 2020

Shares 289,783 Value ($000) $12,240 Avg Close $42.24 Range $37.37 - $46.77

Q1 2020

Shares 283,107 Value ($000) $11,522 Avg Close $47.18 Range $30.40 - $54.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	262,237	$10,059	$39.35	$36.94 - $42.37
Q3 2025	274,007	$10,933	$38.12	$36.32 - $40.06
Q2 2025	271,003	$10,065	$38.95	$36.40 - $41.65
Q1 2025	268,303	$10,606	$36.73	$33.18 - $41.17
Q4 2024	268,303	$9,745	$38.81	$35.77 - $41.05
Q3 2024	268,303	$10,348	$39.30	$36.71 - $41.78
Q2 2024	268,303	$10,016	$37.10	$33.57 - $39.78
Q1 2024	275,405	$12,021	$36.26	$33.94 - $38.90
Q4 2023	268,303	$10,021	$34.90	$32.07 - $38.05
Q3 2023	268,265	$9,210	$38.74	$33.90 - $43.26
Q2 2023	267,905	$10,692	$41.96	$39.17 - $45.29
Q1 2023	275,405	$12,021	$45.11	$40.31 - $49.28
Q4 2022	275,405	$13,145	$45.27	$38.50 - $49.89
Q3 2022	284,965	$11,792	$48.45	$41.32 - $52.43
Q2 2022	284,965	$13,066	$46.45	$40.97 - $52.62
Q1 2022	292,665	$14,964	$48.26	$44.71 - $53.66
Q4 2021	271,284	$14,565	$48.56	$45.76 - $53.93
Q3 2021	266,872	$12,297	$48.44	$45.67 - $51.42
Q2 2021	270,001	$12,339	$46.92	$44.51 - $49.36
Q1 2021	269,473	$12,059	$45.15	$41.11 - $48.89
Q4 2020	287,753	$13,608	$44.42	$40.21 - $48.81
Q3 2020	291,223	$11,722	$42.96	$38.28 - $48.14
Q2 2020	289,783	$12,240	$42.24	$37.37 - $46.77
Q1 2020	283,107	$11,522	$47.18	$30.40 - $54.52