ESSENTIAL UTILS INC

Ticker: WTRG CUSIP: 29670G102 Class: Common Stock

SHELTON CAPITAL MANAGEMENT's Holding History (CIK: 0001002784)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 47,676 Value ($000) $1,829 Avg Close $39.35 Range $36.94 - $42.37
Q3 2025
Shares 47,676 Value ($000) $1,902 Avg Close $38.12 Range $36.32 - $40.06
Q2 2025
Shares 47,676 Value ($000) $1,771 Avg Close $38.95 Range $36.40 - $41.65
Q1 2025
Shares 49,517 Value ($000) $1,957 Avg Close $36.73 Range $33.18 - $41.17
Q4 2024
Shares 49,711 Value ($000) $1,806 Avg Close $38.81 Range $35.77 - $41.05
Q3 2024
Shares 50,103 Value ($000) $1,932 Avg Close $39.30 Range $36.71 - $41.78
Q2 2024
Shares 50,342 Value ($000) $1,879 Avg Close $37.10 Range $33.57 - $39.78
Q1 2024
Shares 70,769 Value ($000) $2,622 Avg Close $36.26 Range $33.94 - $38.90
Q2 2023
Shares 141,853 Value ($000) $5,661 Avg Close $41.96 Range $39.17 - $45.29
Q1 2023
Shares 11,853 Value ($000) $517 Avg Close $45.11 Range $40.31 - $49.28
Q4 2022
Shares 11,853 Value ($000) $566 Avg Close $45.27 Range $38.50 - $49.89
Q3 2022
Shares 11,853 Value ($000) $490 Avg Close $48.45 Range $41.32 - $52.43
Q2 2022
Shares 11,853 Value ($000) $543 Avg Close $46.45 Range $40.97 - $52.62
Q1 2022
Shares 11,853 Value ($000) $606 Avg Close $48.26 Range $44.71 - $53.66
Q4 2021
Shares 11,853 Value ($000) $636 Avg Close $48.56 Range $45.76 - $53.93
Q3 2021
Shares 12,576 Value ($000) $580 Avg Close $48.44 Range $45.67 - $51.42
Q2 2021
Shares 12,576 Value ($000) $575 Avg Close $46.92 Range $44.51 - $49.36
Q1 2021
Shares 12,576 Value ($000) $563 Avg Close $45.15 Range $41.11 - $48.89
Q4 2020
Shares 12,576 Value ($000) $595 Avg Close $44.42 Range $40.21 - $48.81
Q3 2020
Shares 12,576 Value ($000) $506 Avg Close $42.96 Range $38.28 - $48.14
Q2 2020
Shares 12,576 Value ($000) $531 Avg Close $42.24 Range $37.37 - $46.77
Q1 2020
Shares 13,442 Value ($000) $547 Avg Close $47.18 Range $30.40 - $54.52