ESSENTIAL UTILS INC

Ticker: WTRG CUSIP: 29670G102 Class: Common Stock

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 84,410 Value ($000) $3,238 Avg Close $39.35 Range $36.94 - $42.37

Q3 2025

Shares 87,611 Value ($000) $3,496 Avg Close $38.12 Range $36.32 - $40.06

Q2 2025

Shares 85,573 Value ($000) $3,178 Avg Close $38.95 Range $36.40 - $41.65

Q1 2025

Shares 77,532 Value ($000) $3,065 Avg Close $36.73 Range $33.18 - $41.17

Q4 2024

Shares 86,497 Value ($000) $3,142 Avg Close $38.81 Range $35.77 - $41.05

Q3 2024

Shares 91,449 Value ($000) $3,527 Avg Close $39.30 Range $36.71 - $41.78

Q2 2024

Shares 96,005 Value ($000) $3,584 Avg Close $37.10 Range $33.57 - $39.78

Q1 2024

Shares 96,014 Value ($000) $3,557 Avg Close $36.26 Range $33.94 - $38.90

Q4 2023

Shares 103,626 Value ($000) $3,870 Avg Close $34.90 Range $32.07 - $38.05

Q3 2023

Shares 100,681 Value ($000) $3,456 Avg Close $38.74 Range $33.90 - $43.26

Q2 2023

Shares 111,484 Value ($000) $4,449 Avg Close $41.96 Range $39.17 - $45.29

Q1 2023

Shares 116,615 Value ($000) $5,090 Avg Close $45.11 Range $40.31 - $49.28

Q4 2022

Shares 130,685 Value ($000) $6,238 Avg Close $45.27 Range $38.50 - $49.89

Q3 2022

Shares 128,394 Value ($000) $5,313 Avg Close $48.45 Range $41.32 - $52.43

Q2 2022

Shares 186,018 Value ($000) $8,529 Avg Close $46.45 Range $40.97 - $52.62

Q1 2022

Shares 214,151 Value ($000) $10,950 Avg Close $48.26 Range $44.71 - $53.66

Q4 2021

Shares 128,896 Value ($000) $6,920 Avg Close $48.56 Range $45.76 - $53.93

Q3 2021

Shares 129,636 Value ($000) $5,974 Avg Close $48.44 Range $45.67 - $51.42

Q2 2021

Shares 132,039 Value ($000) $6,034 Avg Close $46.92 Range $44.51 - $49.36

Q1 2021

Shares 125,520 Value ($000) $5,617 Avg Close $45.15 Range $41.11 - $48.89

Q4 2020

Shares 116,146 Value ($000) $5,493 Avg Close $44.42 Range $40.21 - $48.81

Q3 2020

Shares 98,138 Value ($000) $3,950 Avg Close $42.96 Range $38.28 - $48.14

Q2 2020

Shares 90,618 Value ($000) $3,828 Avg Close $42.24 Range $37.37 - $46.77

Q1 2020

Shares 90,590 Value ($000) $3,687 Avg Close $47.18 Range $30.40 - $54.52

Q4 2019

Shares 80,058 Value ($000) $3,758 Avg Close $45.04 Range $42.98 - $47.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	84,410	$3,238	$39.35	$36.94 - $42.37
Q3 2025	87,611	$3,496	$38.12	$36.32 - $40.06
Q2 2025	85,573	$3,178	$38.95	$36.40 - $41.65
Q1 2025	77,532	$3,065	$36.73	$33.18 - $41.17
Q4 2024	86,497	$3,142	$38.81	$35.77 - $41.05
Q3 2024	91,449	$3,527	$39.30	$36.71 - $41.78
Q2 2024	96,005	$3,584	$37.10	$33.57 - $39.78
Q1 2024	96,014	$3,557	$36.26	$33.94 - $38.90
Q4 2023	103,626	$3,870	$34.90	$32.07 - $38.05
Q3 2023	100,681	$3,456	$38.74	$33.90 - $43.26
Q2 2023	111,484	$4,449	$41.96	$39.17 - $45.29
Q1 2023	116,615	$5,090	$45.11	$40.31 - $49.28
Q4 2022	130,685	$6,238	$45.27	$38.50 - $49.89
Q3 2022	128,394	$5,313	$48.45	$41.32 - $52.43
Q2 2022	186,018	$8,529	$46.45	$40.97 - $52.62
Q1 2022	214,151	$10,950	$48.26	$44.71 - $53.66
Q4 2021	128,896	$6,920	$48.56	$45.76 - $53.93
Q3 2021	129,636	$5,974	$48.44	$45.67 - $51.42
Q2 2021	132,039	$6,034	$46.92	$44.51 - $49.36
Q1 2021	125,520	$5,617	$45.15	$41.11 - $48.89
Q4 2020	116,146	$5,493	$44.42	$40.21 - $48.81
Q3 2020	98,138	$3,950	$42.96	$38.28 - $48.14
Q2 2020	90,618	$3,828	$42.24	$37.37 - $46.77
Q1 2020	90,590	$3,687	$47.18	$30.40 - $54.52
Q4 2019	80,058	$3,758	$45.04	$42.98 - $47.33