ESSENTIAL UTILS INC

Ticker: WTRG CUSIP: 29670G102 Class: Common Stock

ARCADIA INVESTMENT MANAGEMENT CORP/MI's Holding History (CIK: 0001016972)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 64,675 Value ($000) $2,481 Avg Close $39.35 Range $36.94 - $42.37

Q3 2025

Shares 66,250 Value ($000) $2,643 Avg Close $38.12 Range $36.32 - $40.06

Q2 2025

Shares 62,200 Value ($000) $2,310 Avg Close $38.95 Range $36.40 - $41.65

Q1 2025

Shares 63,152 Value ($000) $2,496 Avg Close $36.73 Range $33.18 - $41.17

Q4 2024

Shares 62,697 Value ($000) $2,277 Avg Close $38.81 Range $35.77 - $41.05

Q3 2024

Shares 66,020 Value ($000) $2,546 Avg Close $39.30 Range $36.71 - $41.78

Q2 2024

Shares 76,545 Value ($000) $2,857 Avg Close $37.10 Range $33.57 - $39.78

Q1 2024

Shares 79,105 Value ($000) $2,931 Avg Close $36.26 Range $33.94 - $38.90

Q4 2023

Shares 58,555 Value ($000) $2,187 Avg Close $34.90 Range $32.07 - $38.05

Q3 2023

Shares 42,381 Value ($000) $1,455 Avg Close $38.74 Range $33.90 - $43.26

Q2 2023

Shares 37,005 Value ($000) $1,477 Avg Close $41.96 Range $39.17 - $45.29

Q1 2023

Shares 29,497 Value ($000) $1,288 Avg Close $45.11 Range $40.31 - $49.28

Q4 2022

Shares 61,917 Value ($000) $2,955 Avg Close $45.27 Range $38.50 - $49.89

Q3 2022

Shares 64,376 Value ($000) $2,664 Avg Close $48.45 Range $41.32 - $52.43

Q2 2022

Shares 56,111 Value ($000) $2,573 Avg Close $46.45 Range $40.97 - $52.62

Q1 2022

Shares 56,420 Value ($000) $2,885 Avg Close $48.26 Range $44.71 - $53.66

Q4 2021

Shares 57,575 Value ($000) $3,091 Avg Close $48.56 Range $45.76 - $53.93

Q3 2021

Shares 60,387 Value ($000) $2,783 Avg Close $48.44 Range $45.67 - $51.42

Q2 2021

Shares 50,035 Value ($000) $2,287 Avg Close $46.92 Range $44.51 - $49.36

Q1 2021

Shares 40,740 Value ($000) $1,823 Avg Close $45.15 Range $41.11 - $48.89

Q4 2020

Shares 18,530 Value ($000) $876 Avg Close $44.42 Range $40.21 - $48.81

Q3 2020

Shares 18,380 Value ($000) $740 Avg Close $42.96 Range $38.28 - $48.14

Q2 2020

Shares 17,230 Value ($000) $728 Avg Close $42.24 Range $37.37 - $46.77

Q1 2020

Shares 11,600 Value ($000) $472 Avg Close $47.18 Range $30.40 - $54.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	64,675	$2,481	$39.35	$36.94 - $42.37
Q3 2025	66,250	$2,643	$38.12	$36.32 - $40.06
Q2 2025	62,200	$2,310	$38.95	$36.40 - $41.65
Q1 2025	63,152	$2,496	$36.73	$33.18 - $41.17
Q4 2024	62,697	$2,277	$38.81	$35.77 - $41.05
Q3 2024	66,020	$2,546	$39.30	$36.71 - $41.78
Q2 2024	76,545	$2,857	$37.10	$33.57 - $39.78
Q1 2024	79,105	$2,931	$36.26	$33.94 - $38.90
Q4 2023	58,555	$2,187	$34.90	$32.07 - $38.05
Q3 2023	42,381	$1,455	$38.74	$33.90 - $43.26
Q2 2023	37,005	$1,477	$41.96	$39.17 - $45.29
Q1 2023	29,497	$1,288	$45.11	$40.31 - $49.28
Q4 2022	61,917	$2,955	$45.27	$38.50 - $49.89
Q3 2022	64,376	$2,664	$48.45	$41.32 - $52.43
Q2 2022	56,111	$2,573	$46.45	$40.97 - $52.62
Q1 2022	56,420	$2,885	$48.26	$44.71 - $53.66
Q4 2021	57,575	$3,091	$48.56	$45.76 - $53.93
Q3 2021	60,387	$2,783	$48.44	$45.67 - $51.42
Q2 2021	50,035	$2,287	$46.92	$44.51 - $49.36
Q1 2021	40,740	$1,823	$45.15	$41.11 - $48.89
Q4 2020	18,530	$876	$44.42	$40.21 - $48.81
Q3 2020	18,380	$740	$42.96	$38.28 - $48.14
Q2 2020	17,230	$728	$42.24	$37.37 - $46.77
Q1 2020	11,600	$472	$47.18	$30.40 - $54.52