ESSENTIAL UTILS INC

Ticker: WTRG CUSIP: 29670G102 Class: Common Stock

SPIRIT OF AMERICA MANAGEMENT CORP/NY's Holding History (CIK: 0001041283)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 34,350 Value ($000) $1,318 Avg Close $39.35 Range $36.94 - $42.37
Q3 2025
Shares 32,600 Value ($000) $1,301 Avg Close $38.12 Range $36.32 - $40.06
Q2 2025
Shares 28,350 Value ($000) $1,053 Avg Close $38.95 Range $36.40 - $41.65
Q1 2025
Shares 23,600 Value ($000) $933 Avg Close $36.73 Range $33.18 - $41.17
Q4 2024
Shares 21,500 Value ($000) $781 Avg Close $38.81 Range $35.77 - $41.05
Q3 2024
Shares 18,000 Value ($000) $694 Avg Close $39.30 Range $36.71 - $41.78
Q2 2024
Shares 16,000 Value ($000) $597 Avg Close $37.10 Range $33.57 - $39.78
Q1 2024
Shares 13,200 Value ($000) $489 Avg Close $36.26 Range $33.94 - $38.90
Q4 2023
Shares 13,200 Value ($000) $493 Avg Close $34.90 Range $32.07 - $38.05
Q3 2023
Shares 12,800 Value ($000) $439 Avg Close $38.74 Range $33.90 - $43.26
Q2 2023
Shares 10,250 Value ($000) $409 Avg Close $41.96 Range $39.17 - $45.29
Q1 2023
Shares 1,750 Value ($000) $76 Avg Close $45.11 Range $40.31 - $49.28