ESSENTIAL UTILS INC

Ticker: WTRG CUSIP: 29670G102 Class: Common Stock

Ameritas Investment Partners, Inc.'s Holding History (CIK: 0001055980)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 68,210 Value ($000) $2,617 Avg Close $39.35 Range $36.94 - $42.37

Q3 2025

Shares 70,375 Value ($000) $2,808 Avg Close $38.12 Range $36.32 - $40.06

Q2 2025

Shares 69,361 Value ($000) $2,576 Avg Close $38.95 Range $36.40 - $41.65

Q1 2025

Shares 69,039 Value ($000) $2,729 Avg Close $36.73 Range $33.18 - $41.17

Q4 2024

Shares 90,967 Value ($000) $3,304 Avg Close $38.81 Range $35.77 - $41.05

Q3 2024

Shares 91,809 Value ($000) $3,541 Avg Close $39.30 Range $36.71 - $41.78

Q2 2024

Shares 93,663 Value ($000) $3,496 Avg Close $37.10 Range $33.57 - $39.78

Q1 2024

Shares 95,677 Value ($000) $3,545 Avg Close $36.26 Range $33.94 - $38.90

Q4 2023

Shares 93,058 Value ($000) $3,476 Avg Close $34.90 Range $32.07 - $38.05

Q3 2023

Shares 92,396 Value ($000) $3,172 Avg Close $38.74 Range $33.90 - $43.26

Q2 2023

Shares 123,714 Value ($000) $4,937 Avg Close $41.96 Range $39.17 - $45.29

Q1 2023

Shares 124,340 Value ($000) $5,427 Avg Close $45.11 Range $40.31 - $49.28

Q4 2022

Shares 117,711 Value ($000) $5,540 Avg Close $45.27 Range $38.50 - $49.89

Q3 2022

Shares 111,030 Value ($000) $4,593 Avg Close $48.45 Range $41.32 - $52.43

Q2 2022

Shares 108,798 Value ($000) $4,987 Avg Close $46.45 Range $40.97 - $52.62

Q1 2022

Shares 107,894 Value ($000) $5,515 Avg Close $48.26 Range $44.71 - $53.66

Q4 2021

Shares 81,528 Value ($000) $4,376 Avg Close $48.56 Range $45.76 - $53.93

Q3 2021

Shares 79,026 Value ($000) $3,641 Avg Close $48.44 Range $45.67 - $51.42

Q2 2021

Shares 79,905 Value ($000) $3,650 Avg Close $46.92 Range $44.51 - $49.36

Q1 2021

Shares 78,141 Value ($000) $3,535 Avg Close $45.15 Range $41.11 - $48.89

Q4 2020

Shares 78,602 Value ($000) $3,716 Avg Close $44.42 Range $40.21 - $48.81

Q3 2020

Shares 78,808 Value ($000) $3,171 Avg Close $42.96 Range $38.28 - $48.14

Q2 2020

Shares 79,218 Value ($000) $3,345 Avg Close $42.24 Range $37.37 - $46.77

Q1 2020

Shares 75,204 Value ($000) $3,059 Avg Close $47.18 Range $30.40 - $54.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	68,210	$2,617	$39.35	$36.94 - $42.37
Q3 2025	70,375	$2,808	$38.12	$36.32 - $40.06
Q2 2025	69,361	$2,576	$38.95	$36.40 - $41.65
Q1 2025	69,039	$2,729	$36.73	$33.18 - $41.17
Q4 2024	90,967	$3,304	$38.81	$35.77 - $41.05
Q3 2024	91,809	$3,541	$39.30	$36.71 - $41.78
Q2 2024	93,663	$3,496	$37.10	$33.57 - $39.78
Q1 2024	95,677	$3,545	$36.26	$33.94 - $38.90
Q4 2023	93,058	$3,476	$34.90	$32.07 - $38.05
Q3 2023	92,396	$3,172	$38.74	$33.90 - $43.26
Q2 2023	123,714	$4,937	$41.96	$39.17 - $45.29
Q1 2023	124,340	$5,427	$45.11	$40.31 - $49.28
Q4 2022	117,711	$5,540	$45.27	$38.50 - $49.89
Q3 2022	111,030	$4,593	$48.45	$41.32 - $52.43
Q2 2022	108,798	$4,987	$46.45	$40.97 - $52.62
Q1 2022	107,894	$5,515	$48.26	$44.71 - $53.66
Q4 2021	81,528	$4,376	$48.56	$45.76 - $53.93
Q3 2021	79,026	$3,641	$48.44	$45.67 - $51.42
Q2 2021	79,905	$3,650	$46.92	$44.51 - $49.36
Q1 2021	78,141	$3,535	$45.15	$41.11 - $48.89
Q4 2020	78,602	$3,716	$44.42	$40.21 - $48.81
Q3 2020	78,808	$3,171	$42.96	$38.28 - $48.14
Q2 2020	79,218	$3,345	$42.24	$37.37 - $46.77
Q1 2020	75,204	$3,059	$47.18	$30.40 - $54.52