ESSENTIAL UTILS INC

Ticker: WTRG CUSIP: 29670G102 Class: Common Stock

TD Asset Management Inc's Holding History (CIK: 0001056053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 155,090 Value ($000) $5,949 Avg Close $39.35 Range $36.94 - $42.37

Q3 2025

Shares 152,490 Value ($000) $6,084 Avg Close $38.12 Range $36.32 - $40.06

Q2 2025

Shares 147,976 Value ($000) $5,496 Avg Close $38.95 Range $36.40 - $41.65

Q1 2025

Shares 153,844 Value ($000) $6,081 Avg Close $36.73 Range $33.18 - $41.17

Q4 2024

Shares 176,518 Value ($000) $6,411 Avg Close $38.81 Range $35.77 - $41.05

Q3 2024

Shares 160,650 Value ($000) $6,169 Avg Close $39.30 Range $36.71 - $41.78

Q2 2024

Shares 129,059 Value ($000) $4,818 Avg Close $37.10 Range $33.57 - $39.78

Q1 2024

Shares 131,804 Value ($000) $4,883 Avg Close $36.26 Range $33.94 - $38.90

Q4 2023

Shares 23,466 Value ($000) $876 Avg Close $34.90 Range $32.07 - $38.05

Q3 2023

Shares 18,071 Value ($000) $620 Avg Close $38.74 Range $33.90 - $43.26

Q2 2023

Shares 19,071 Value ($000) $761 Avg Close $41.96 Range $39.17 - $45.29

Q1 2023

Shares 19,135 Value ($000) $835 Avg Close $45.11 Range $40.31 - $49.28

Q4 2022

Shares 19,071 Value ($000) $910 Avg Close $45.27 Range $38.50 - $49.89

Q3 2022

Shares 18,371 Value ($000) $778 Avg Close $48.45 Range $41.32 - $52.43

Q2 2022

Shares 18,671 Value ($000) $856 Avg Close $46.45 Range $40.97 - $52.62

Q1 2022

Shares 21,545 Value ($000) $1,102 Avg Close $48.26 Range $44.71 - $53.66

Q4 2021

Shares 21,345 Value ($000) $1,146 Avg Close $48.56 Range $45.76 - $53.93

Q3 2021

Shares 23,472 Value ($000) $1,082 Avg Close $48.44 Range $45.67 - $51.42

Q2 2021

Shares 23,772 Value ($000) $1,168 Avg Close $46.92 Range $44.51 - $49.36

Q1 2021

Shares 36,850 Value ($000) $1,649 Avg Close $45.15 Range $41.11 - $48.89

Q4 2020

Shares 37,245 Value ($000) $1,761 Avg Close $44.42 Range $40.21 - $48.81

Q3 2020

Shares 34,857 Value ($000) $1,403 Avg Close $42.96 Range $38.28 - $48.14

Q2 2020

Shares 23,028 Value ($000) $973 Avg Close $42.24 Range $37.37 - $46.77

Q1 2020

Shares 22,528 Value ($000) $917 Avg Close $47.18 Range $30.40 - $54.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	155,090	$5,949	$39.35	$36.94 - $42.37
Q3 2025	152,490	$6,084	$38.12	$36.32 - $40.06
Q2 2025	147,976	$5,496	$38.95	$36.40 - $41.65
Q1 2025	153,844	$6,081	$36.73	$33.18 - $41.17
Q4 2024	176,518	$6,411	$38.81	$35.77 - $41.05
Q3 2024	160,650	$6,169	$39.30	$36.71 - $41.78
Q2 2024	129,059	$4,818	$37.10	$33.57 - $39.78
Q1 2024	131,804	$4,883	$36.26	$33.94 - $38.90
Q4 2023	23,466	$876	$34.90	$32.07 - $38.05
Q3 2023	18,071	$620	$38.74	$33.90 - $43.26
Q2 2023	19,071	$761	$41.96	$39.17 - $45.29
Q1 2023	19,135	$835	$45.11	$40.31 - $49.28
Q4 2022	19,071	$910	$45.27	$38.50 - $49.89
Q3 2022	18,371	$778	$48.45	$41.32 - $52.43
Q2 2022	18,671	$856	$46.45	$40.97 - $52.62
Q1 2022	21,545	$1,102	$48.26	$44.71 - $53.66
Q4 2021	21,345	$1,146	$48.56	$45.76 - $53.93
Q3 2021	23,472	$1,082	$48.44	$45.67 - $51.42
Q2 2021	23,772	$1,168	$46.92	$44.51 - $49.36
Q1 2021	36,850	$1,649	$45.15	$41.11 - $48.89
Q4 2020	37,245	$1,761	$44.42	$40.21 - $48.81
Q3 2020	34,857	$1,403	$42.96	$38.28 - $48.14
Q2 2020	23,028	$973	$42.24	$37.37 - $46.77
Q1 2020	22,528	$917	$47.18	$30.40 - $54.52