Ticker: WTRG CUSIP: 29670G102 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 19,415 | $745 | $39.35 | $36.94 - $42.37 |
| Q3 2025 | 21,258 | $848 | $38.12 | $36.32 - $40.06 |
| Q2 2025 | 20,542 | $763 | $38.95 | $36.40 - $41.65 |
| Q1 2025 | 20,548 | $812 | $36.73 | $33.18 - $41.17 |
| Q4 2024 | 20,711 | $752 | $38.81 | $35.77 - $41.05 |
| Q3 2024 | 26,480 | $1,021 | $39.30 | $36.71 - $41.78 |
| Q2 2024 | 27,241 | $1,017 | $37.10 | $33.57 - $39.78 |
| Q1 2024 | 28,576 | $1,059 | $36.26 | $33.94 - $38.90 |
| Q4 2023 | 30,265 | $1,130 | $34.90 | $32.07 - $38.05 |
| Q3 2023 | 32,769 | $1,125 | $38.74 | $33.90 - $43.26 |
| Q2 2023 | 34,567 | $1,380 | $41.96 | $39.17 - $45.29 |
| Q1 2023 | 35,266 | $1,539 | $45.11 | $40.31 - $49.28 |
| Q4 2022 | 35,831 | $1,710 | $45.27 | $38.50 - $49.89 |
| Q3 2022 | 39,238 | $1,624 | $48.45 | $41.32 - $52.43 |
| Q2 2022 | 75,694 | $3,471 | $46.45 | $40.97 - $52.62 |
| Q1 2022 | 41,290 | $2,111 | $48.26 | $44.71 - $53.66 |
| Q4 2021 | 40,135 | $2,155 | $48.56 | $45.76 - $53.93 |
| Q3 2021 | 40,856 | $1,883 | $48.44 | $45.67 - $51.42 |
| Q2 2021 | 42,967 | $1,964 | $46.92 | $44.51 - $49.36 |
| Q1 2021 | 38,764 | $1,735 | $45.15 | $41.11 - $48.89 |
| Q4 2020 | 46,374 | $2,193 | $44.42 | $40.21 - $48.81 |
| Q3 2020 | 48,298 | $1,944 | $42.96 | $38.28 - $48.14 |
| Q2 2020 | 53,702 | $2,268 | $42.24 | $37.37 - $46.77 |
| Q1 2020 | 54,929 | $2,236 | $47.18 | $30.40 - $54.52 |