ESSENTIAL UTILS INC

Ticker: WTRG CUSIP: 29670G102 Class: Common Stock

CIBC WORLD MARKETS CORP's Holding History (CIK: 0001056527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,732 Value ($000) $373 Avg Close $39.35 Range $36.94 - $42.37
Q2 2025
Shares 10,900 Value ($000) $405 Avg Close $38.95 Range $36.40 - $41.65
Q1 2025
Shares 11,871 Value ($000) $469 Avg Close $36.73 Range $33.18 - $41.17
Q4 2024
Shares 11,765 Value ($000) $427 Avg Close $38.81 Range $35.77 - $41.05
Q3 2024
Shares 15,142 Value ($000) $584 Avg Close $39.30 Range $36.71 - $41.78
Q2 2024
Shares 14,011 Value ($000) $523 Avg Close $37.10 Range $33.57 - $39.78
Q1 2024
Shares 10,630 Value ($000) $394 Avg Close $36.26 Range $33.94 - $38.90
Q4 2023
Shares 7,000 Value ($000) $261 Avg Close $34.90 Range $32.07 - $38.05
Q1 2021
Shares 23,978 Value ($000) $1,073 Avg Close $45.15 Range $41.11 - $48.89