ESSENTIAL UTILS INC

Ticker: WTRG CUSIP: 29670G102 Class: Common Stock

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,194 Value ($000) $583 Avg Close $39.35 Range $36.94 - $42.37

Q3 2025

Shares 14,769 Value ($000) $589 Avg Close $38.12 Range $36.32 - $40.06

Q2 2025

Shares 14,760 Value ($000) $548 Avg Close $38.95 Range $36.40 - $41.65

Q1 2025

Shares 15,034 Value ($000) $594 Avg Close $36.73 Range $33.18 - $41.17

Q4 2024

Shares 13,855 Value ($000) $503 Avg Close $38.81 Range $35.77 - $41.05

Q3 2024

Shares 15,713 Value ($000) $606 Avg Close $39.30 Range $36.71 - $41.78

Q2 2024

Shares 15,284 Value ($000) $571 Avg Close $37.10 Range $33.57 - $39.78

Q1 2024

Shares 15,772 Value ($000) $584 Avg Close $36.26 Range $33.94 - $38.90

Q4 2023

Shares 18,415 Value ($000) $688 Avg Close $34.90 Range $32.07 - $38.05

Q3 2023

Shares 18,836 Value ($000) $647 Avg Close $38.74 Range $33.90 - $43.26

Q2 2023

Shares 20,002 Value ($000) $798 Avg Close $41.96 Range $39.17 - $45.29

Q1 2023

Shares 20,443 Value ($000) $892 Avg Close $45.11 Range $40.31 - $49.28

Q4 2022

Shares 22,194 Value ($000) $1,060 Avg Close $45.27 Range $38.50 - $49.89

Q3 2022

Shares 22,190 Value ($000) $919 Avg Close $48.45 Range $41.32 - $52.43

Q2 2022

Shares 30,174 Value ($000) $1,384 Avg Close $46.45 Range $40.97 - $52.62

Q1 2022

Shares 30,603 Value ($000) $1,565 Avg Close $48.26 Range $44.71 - $53.66

Q4 2021

Shares 32,076 Value ($000) $1,722 Avg Close $48.56 Range $45.76 - $53.93

Q3 2021

Shares 30,982 Value ($000) $1,428 Avg Close $48.44 Range $45.67 - $51.42

Q2 2021

Shares 29,972 Value ($000) $1,370 Avg Close $46.92 Range $44.51 - $49.36

Q1 2021

Shares 27,607 Value ($000) $1,235 Avg Close $45.15 Range $41.11 - $48.89

Q4 2020

Shares 12,210 Value ($000) $577 Avg Close $44.42 Range $40.21 - $48.81

Q3 2020

Shares 12,986 Value ($000) $523 Avg Close $42.96 Range $38.28 - $48.14

Q2 2020

Shares 14,026 Value ($000) $592 Avg Close $42.24 Range $37.37 - $46.77

Q1 2020

Shares 17,533 Value ($000) $715 Avg Close $47.18 Range $30.40 - $54.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,194	$583	$39.35	$36.94 - $42.37
Q3 2025	14,769	$589	$38.12	$36.32 - $40.06
Q2 2025	14,760	$548	$38.95	$36.40 - $41.65
Q1 2025	15,034	$594	$36.73	$33.18 - $41.17
Q4 2024	13,855	$503	$38.81	$35.77 - $41.05
Q3 2024	15,713	$606	$39.30	$36.71 - $41.78
Q2 2024	15,284	$571	$37.10	$33.57 - $39.78
Q1 2024	15,772	$584	$36.26	$33.94 - $38.90
Q4 2023	18,415	$688	$34.90	$32.07 - $38.05
Q3 2023	18,836	$647	$38.74	$33.90 - $43.26
Q2 2023	20,002	$798	$41.96	$39.17 - $45.29
Q1 2023	20,443	$892	$45.11	$40.31 - $49.28
Q4 2022	22,194	$1,060	$45.27	$38.50 - $49.89
Q3 2022	22,190	$919	$48.45	$41.32 - $52.43
Q2 2022	30,174	$1,384	$46.45	$40.97 - $52.62
Q1 2022	30,603	$1,565	$48.26	$44.71 - $53.66
Q4 2021	32,076	$1,722	$48.56	$45.76 - $53.93
Q3 2021	30,982	$1,428	$48.44	$45.67 - $51.42
Q2 2021	29,972	$1,370	$46.92	$44.51 - $49.36
Q1 2021	27,607	$1,235	$45.15	$41.11 - $48.89
Q4 2020	12,210	$577	$44.42	$40.21 - $48.81
Q3 2020	12,986	$523	$42.96	$38.28 - $48.14
Q2 2020	14,026	$592	$42.24	$37.37 - $46.77
Q1 2020	17,533	$715	$47.18	$30.40 - $54.52