ESSENTIAL UTILS INC

Ticker: WTRG CUSIP: 29670G102 Class: Common Stock

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 861,994 Value ($000) $33,066 Avg Close $39.35 Range $36.94 - $42.37

Q3 2025

Shares 886,470 Value ($000) $35,370 Avg Close $38.12 Range $36.32 - $40.06

Q2 2025

Shares 804,835 Value ($000) $29,892 Avg Close $38.95 Range $36.40 - $41.65

Q1 2025

Shares 941,809 Value ($000) $37,230 Avg Close $36.73 Range $33.18 - $41.17

Q4 2024

Shares 953,574 Value ($000) $34,634 Avg Close $38.81 Range $35.77 - $41.05

Q3 2024

Shares 847,984 Value ($000) $32,707 Avg Close $39.30 Range $36.71 - $41.78

Q2 2024

Shares 758,443 Value ($000) $28,313 Avg Close $37.10 Range $33.57 - $39.78

Q1 2024

Shares 610,667 Value ($000) $22,625 Avg Close $36.26 Range $33.94 - $38.90

Q4 2023

Shares 546,273 Value ($000) $20,403 Avg Close $34.90 Range $32.07 - $38.05

Q3 2023

Shares 465,914 Value ($000) $15,995 Avg Close $38.74 Range $33.90 - $43.26

Q2 2023

Shares 478,598 Value ($000) $19,101 Avg Close $41.96 Range $39.17 - $45.29

Q1 2023

Shares 472,252 Value ($000) $20,614 Avg Close $45.11 Range $40.31 - $49.28

Q4 2022

Shares 475,349 Value ($000) $22,688 Avg Close $45.27 Range $38.50 - $49.89

Q3 2022

Shares 461,231 Value ($000) $19,086 Avg Close $48.45 Range $41.32 - $52.43

Q2 2022

Shares 464,932 Value ($000) $21,317 Avg Close $46.45 Range $40.97 - $52.62

Q1 2022

Shares 483,324 Value ($000) $24,712 Avg Close $48.26 Range $44.71 - $53.66

Q4 2021

Shares 489,244 Value ($000) $26,268 Avg Close $48.56 Range $45.76 - $53.93

Q3 2021

Shares 463,640 Value ($000) $21,365 Avg Close $48.44 Range $45.67 - $51.42

Q2 2021

Shares 447,050 Value ($000) $20,430 Avg Close $46.92 Range $44.51 - $49.36

Q1 2021

Shares 539,081 Value ($000) $24,124 Avg Close $45.15 Range $41.11 - $48.89

Q4 2020

Shares 481,978 Value ($000) $22,793 Avg Close $44.42 Range $40.21 - $48.81

Q3 2020

Shares 472,319 Value ($000) $19,011 Avg Close $42.96 Range $38.28 - $48.14

Q2 2020

Shares 474,710 Value ($000) $20,052 Avg Close $42.24 Range $37.37 - $46.77

Q1 2020

Shares 453,062 Value ($000) $18,440 Avg Close $47.18 Range $30.40 - $54.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	861,994	$33,066	$39.35	$36.94 - $42.37
Q3 2025	886,470	$35,370	$38.12	$36.32 - $40.06
Q2 2025	804,835	$29,892	$38.95	$36.40 - $41.65
Q1 2025	941,809	$37,230	$36.73	$33.18 - $41.17
Q4 2024	953,574	$34,634	$38.81	$35.77 - $41.05
Q3 2024	847,984	$32,707	$39.30	$36.71 - $41.78
Q2 2024	758,443	$28,313	$37.10	$33.57 - $39.78
Q1 2024	610,667	$22,625	$36.26	$33.94 - $38.90
Q4 2023	546,273	$20,403	$34.90	$32.07 - $38.05
Q3 2023	465,914	$15,995	$38.74	$33.90 - $43.26
Q2 2023	478,598	$19,101	$41.96	$39.17 - $45.29
Q1 2023	472,252	$20,614	$45.11	$40.31 - $49.28
Q4 2022	475,349	$22,688	$45.27	$38.50 - $49.89
Q3 2022	461,231	$19,086	$48.45	$41.32 - $52.43
Q2 2022	464,932	$21,317	$46.45	$40.97 - $52.62
Q1 2022	483,324	$24,712	$48.26	$44.71 - $53.66
Q4 2021	489,244	$26,268	$48.56	$45.76 - $53.93
Q3 2021	463,640	$21,365	$48.44	$45.67 - $51.42
Q2 2021	447,050	$20,430	$46.92	$44.51 - $49.36
Q1 2021	539,081	$24,124	$45.15	$41.11 - $48.89
Q4 2020	481,978	$22,793	$44.42	$40.21 - $48.81
Q3 2020	472,319	$19,011	$42.96	$38.28 - $48.14
Q2 2020	474,710	$20,052	$42.24	$37.37 - $46.77
Q1 2020	453,062	$18,440	$47.18	$30.40 - $54.52