ESSENTIAL UTILS INC

Ticker: WTRG CUSIP: 29670G102 Class: Common Stock

FIRST CITIZENS BANK & TRUST CO's Holding History (CIK: 0001092203)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,266 Value ($000) $509 Avg Close $39.35 Range $36.94 - $42.37
Q3 2025
Shares 13,036 Value ($000) $520 Avg Close $38.12 Range $36.32 - $40.06
Q2 2025
Shares 12,749 Value ($000) $473 Avg Close $38.95 Range $36.40 - $41.65
Q2 2022
Shares 4,648 Value ($000) $213 Avg Close $46.45 Range $40.97 - $52.62
Q1 2022
Shares 4,949 Value ($000) $253 Avg Close $48.26 Range $44.71 - $53.66
Q4 2021
Shares 5,100 Value ($000) $274 Avg Close $48.56 Range $45.76 - $53.93
Q3 2021
Shares 4,739 Value ($000) $218 Avg Close $48.44 Range $45.67 - $51.42
Q2 2021
Shares 4,793 Value ($000) $219 Avg Close $46.92 Range $44.51 - $49.36
Q1 2021
Shares 5,752 Value ($000) $257 Avg Close $45.15 Range $41.11 - $48.89
Q4 2020
Shares 5,436 Value ($000) $257 Avg Close $44.42 Range $40.21 - $48.81
Q3 2020
Shares 5,289 Value ($000) $213 Avg Close $42.96 Range $38.28 - $48.14
Q2 2020
Shares 5,324 Value ($000) $225 Avg Close $42.24 Range $37.37 - $46.77
Q1 2020
Shares 5,293 Value ($000) $215 Avg Close $47.18 Range $30.40 - $54.52