ESSENTIAL UTILS INC

Ticker: WTRG CUSIP: 29670G102 Class: Common Stock

MASSMUTUAL TRUST CO FSB/ADV's Holding History (CIK: 0001103653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,549 Value ($000) $59 Avg Close $39.35 Range $36.94 - $42.37
Q3 2025
Shares 2,645 Value ($000) $106 Avg Close $38.12 Range $36.32 - $40.06
Q2 2025
Shares 2,540 Value ($000) $94 Avg Close $38.95 Range $36.40 - $41.65
Q1 2025
Shares 1,320 Value ($000) $52 Avg Close $36.73 Range $33.18 - $41.17
Q4 2024
Shares 1,524 Value ($000) $55 Avg Close $38.81 Range $35.77 - $41.05
Q3 2024
Shares 1,433 Value ($000) $55 Avg Close $39.30 Range $36.71 - $41.78
Q2 2024
Shares 4,640 Value ($000) $173 Avg Close $37.10 Range $33.57 - $39.78
Q1 2024
Shares 1,513 Value ($000) $56 Avg Close $36.26 Range $33.94 - $38.90
Q4 2023
Shares 711 Value ($000) $27 Avg Close $34.90 Range $32.07 - $38.05
Q3 2023
Shares 101 Value ($000) $3 Avg Close $38.74 Range $33.90 - $43.26
Q2 2023
Shares 604 Value ($000) $24 Avg Close $41.96 Range $39.17 - $45.29
Q1 2023
Shares 151 Value ($000) $7 Avg Close $45.11 Range $40.31 - $49.28
Q4 2022
Shares 105 Value ($000) $0 Avg Close $45.27 Range $38.50 - $49.89
Q3 2022
Shares 142 Value ($000) $6 Avg Close $48.45 Range $41.32 - $52.43
Q2 2022
Shares 41 Value ($000) $2 Avg Close $46.45 Range $40.97 - $52.62
Q1 2022
Shares 15 Value ($000) $1 Avg Close $48.26 Range $44.71 - $53.66
Q3 2021
Shares 450 Value ($000) $21 Avg Close $48.44 Range $45.67 - $51.42
Q4 2020
Shares 668 Value ($000) $32 Avg Close $44.42 Range $40.21 - $48.81
Q3 2020
Shares 500 Value ($000) $20 Avg Close $42.96 Range $38.28 - $48.14
Q2 2020
Shares 500 Value ($000) $21 Avg Close $42.24 Range $37.37 - $46.77
Q1 2020
Shares 500 Value ($000) $20 Avg Close $47.18 Range $30.40 - $54.52