Ticker: WTRG CUSIP: 29670G102 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 104,300 | $4,001 | $39.35 | $36.94 - $42.37 |
| Q3 2025 | 106,200 | $4,237 | $38.12 | $36.32 - $40.06 |
| Q2 2025 | 122,200 | $4,539 | $38.95 | $36.40 - $41.65 |
| Q1 2025 | 167,800 | $6,633 | $36.73 | $33.18 - $41.17 |
| Q4 2024 | 175,500 | $6,374 | $38.81 | $35.77 - $41.05 |
| Q3 2024 | 170,700 | $6,584 | $39.30 | $36.71 - $41.78 |
| Q2 2024 | 177,300 | $6,619 | $37.10 | $33.57 - $39.78 |
| Q1 2024 | 175,300 | $6,495 | $36.26 | $33.94 - $38.90 |
| Q4 2023 | 182,300 | $6,809 | $34.90 | $32.07 - $38.05 |
| Q3 2023 | 182,300 | $6,258 | $38.74 | $33.90 - $43.26 |
| Q2 2023 | 182,900 | $7,300 | $41.96 | $39.17 - $45.29 |
| Q1 2023 | 189,100 | $8,254 | $45.11 | $40.31 - $49.28 |
| Q4 2022 | 189,100 | $9 | $45.27 | $38.50 - $49.89 |
| Q3 2022 | 205,400 | $8,499 | $48.45 | $41.32 - $52.43 |
| Q2 2022 | 205,400 | $9,418 | $46.45 | $40.97 - $52.62 |
| Q1 2022 | 205,400 | $10,502 | $48.26 | $44.71 - $53.66 |
| Q4 2021 | 207,400 | $11,135 | $48.56 | $45.76 - $53.93 |
| Q3 2021 | 238,300 | $10,981 | $48.44 | $45.67 - $51.42 |
| Q2 2021 | 242,100 | $11,064 | $46.92 | $44.51 - $49.36 |
| Q1 2021 | 257,200 | $11,510 | $45.15 | $41.11 - $48.89 |