ESSENTIAL UTILS INC

Ticker: WTRG CUSIP: 29670G102 Class: Common Stock

Penn Capital Management Company, LLC's Holding History (CIK: 0001158202)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 50,542 Value ($000) $2,390 Avg Close $44.42 Range $40.21 - $48.81

Q3 2020

Shares 87,871 Value ($000) $3,639 Avg Close $42.96 Range $38.28 - $48.14

Q2 2020

Shares 83,441 Value ($000) $3,623 Avg Close $42.24 Range $37.37 - $46.77

Q1 2020

Shares 88,816 Value ($000) $3,723 Avg Close $47.18 Range $30.40 - $54.52

Q4 2019

Shares 11,764 Value ($000) $552 Avg Close $45.04 Range $42.98 - $47.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	50,542	$2,390	$44.42	$40.21 - $48.81
Q3 2020	87,871	$3,639	$42.96	$38.28 - $48.14
Q2 2020	83,441	$3,623	$42.24	$37.37 - $46.77
Q1 2020	88,816	$3,723	$47.18	$30.40 - $54.52
Q4 2019	11,764	$552	$45.04	$42.98 - $47.33