ESSENTIAL UTILS INC

Ticker: WTRG CUSIP: 29670G102 Class: Common Stock

SPINNAKER TRUST's Holding History (CIK: 0001158970)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 13,815 Value ($000) $516 Avg Close $34.90 Range $32.07 - $38.05
Q3 2023
Shares 13,815 Value ($000) $474 Avg Close $38.74 Range $33.90 - $43.26
Q2 2023
Shares 12,954 Value ($000) $517 Avg Close $41.96 Range $39.17 - $45.29
Q1 2023
Shares 12,954 Value ($000) $565 Avg Close $45.11 Range $40.31 - $49.28
Q4 2022
Shares 12,954 Value ($000) $1 Avg Close $45.27 Range $38.50 - $49.89
Q3 2022
Shares 13,169 Value ($000) $545 Avg Close $48.45 Range $41.32 - $52.43
Q2 2022
Shares 13,384 Value ($000) $614 Avg Close $46.45 Range $40.97 - $52.62
Q1 2022
Shares 13,384 Value ($000) $684 Avg Close $48.26 Range $44.71 - $53.66
Q4 2021
Shares 12,563 Value ($000) $675 Avg Close $48.56 Range $45.76 - $53.93
Q3 2021
Shares 12,563 Value ($000) $579 Avg Close $48.44 Range $45.67 - $51.42
Q2 2021
Shares 22,754 Value ($000) $1,040 Avg Close $46.92 Range $44.51 - $49.36