ESSENTIAL UTILS INC

Ticker: WTRG CUSIP: 29670G102 Class: Common Stock

NOMURA HOLDINGS INC's Holding History (CIK: 0001163653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,898 Value ($000) $571 Avg Close $39.35 Range $36.94 - $42.37

Q3 2025

Shares 13,296 Value ($000) $531 Avg Close $38.12 Range $36.32 - $40.06

Q2 2025

Shares 12,693 Value ($000) $471 Avg Close $38.95 Range $36.40 - $41.65

Q1 2025

Shares 12,017 Value ($000) $475 Avg Close $36.73 Range $33.18 - $41.17

Q4 2024

Shares 45,283 Value ($000) $1,645 Avg Close $38.81 Range $35.77 - $41.05

Q1 2021

Shares 26,943 Value ($000) $1,206 Avg Close $45.15 Range $41.11 - $48.89

Q2 2020

Shares 13,519 Value ($000) $571 Avg Close $42.24 Range $37.37 - $46.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,898	$571	$39.35	$36.94 - $42.37
Q3 2025	13,296	$531	$38.12	$36.32 - $40.06
Q2 2025	12,693	$471	$38.95	$36.40 - $41.65
Q1 2025	12,017	$475	$36.73	$33.18 - $41.17
Q4 2024	45,283	$1,645	$38.81	$35.77 - $41.05
Q1 2021	26,943	$1,206	$45.15	$41.11 - $48.89
Q2 2020	13,519	$571	$42.24	$37.37 - $46.77