ESSENTIAL UTILS INC

Ticker: WTRG CUSIP: 29670G102 Class: Common Stock

ALPINE WOODS CAPITAL INVESTORS, LLC's Holding History (CIK: 0001226886)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 82,933 Value ($000) $3,181 Avg Close $39.35 Range $36.94 - $42.37
Q3 2025
Shares 75,814 Value ($000) $3,025 Avg Close $38.12 Range $36.32 - $40.06
Q2 2025
Shares 67,629 Value ($000) $2,512 Avg Close $38.95 Range $36.40 - $41.65
Q1 2025
Shares 63,369 Value ($000) $2,505 Avg Close $36.73 Range $33.18 - $41.17
Q4 2024
Shares 62,108 Value ($000) $2,256 Avg Close $38.81 Range $35.77 - $41.05
Q3 2024
Shares 89,170 Value ($000) $3,547 Avg Close $39.30 Range $36.71 - $41.78
Q2 2024
Shares 95,292 Value ($000) $3,557 Avg Close $37.10 Range $33.57 - $39.78
Q1 2024
Shares 86,396 Value ($000) $3,160 Avg Close $36.26 Range $33.94 - $38.90
Q4 2023
Shares 91,853 Value ($000) $3,431 Avg Close $34.90 Range $32.07 - $38.05