ESSENTIAL UTILS INC

Ticker: WTRG CUSIP: 29670G102 Class: Common Stock

BRITISH COLUMBIA INVESTMENT MANAGEMENT Corp's Holding History (CIK: 0001228242)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 49,668 Value ($000) $1,905 Avg Close $39.35 Range $36.94 - $42.37

Q3 2025

Shares 40,321 Value ($000) $1,609 Avg Close $38.12 Range $36.32 - $40.06

Q2 2025

Shares 41,168 Value ($000) $1,529 Avg Close $38.95 Range $36.40 - $41.65

Q1 2025

Shares 49,879 Value ($000) $1,972 Avg Close $36.73 Range $33.18 - $41.17

Q4 2024

Shares 49,777 Value ($000) $1,808 Avg Close $38.81 Range $35.77 - $41.05

Q3 2024

Shares 43,349 Value ($000) $1,672 Avg Close $39.30 Range $36.71 - $41.78

Q2 2024

Shares 49,763 Value ($000) $1,858 Avg Close $37.10 Range $33.57 - $39.78

Q1 2024

Shares 30,998 Value ($000) $1,148 Avg Close $36.26 Range $33.94 - $38.90

Q4 2023

Shares 28,910 Value ($000) $1,080 Avg Close $34.90 Range $32.07 - $38.05

Q3 2023

Shares 22,826 Value ($000) $784 Avg Close $38.74 Range $33.90 - $43.26

Q2 2023

Shares 21,915 Value ($000) $875 Avg Close $41.96 Range $39.17 - $45.29

Q1 2023

Shares 21,915 Value ($000) $957 Avg Close $45.11 Range $40.31 - $49.28

Q4 2022

Shares 21,915 Value ($000) $1,046 Avg Close $45.27 Range $38.50 - $49.89

Q3 2022

Shares 24,550 Value ($000) $1,016 Avg Close $48.45 Range $41.32 - $52.43

Q2 2022

Shares 27,775 Value ($000) $1,273 Avg Close $46.45 Range $40.97 - $52.62

Q1 2022

Shares 37,078 Value ($000) $1,896 Avg Close $48.26 Range $44.71 - $53.66

Q4 2021

Shares 40,997 Value ($000) $2,201 Avg Close $48.56 Range $45.76 - $53.93

Q3 2021

Shares 43,140 Value ($000) $1,988 Avg Close $48.44 Range $45.67 - $51.42

Q2 2021

Shares 43,140 Value ($000) $1,971 Avg Close $46.92 Range $44.51 - $49.36

Q1 2021

Shares 38,203 Value ($000) $1,710 Avg Close $45.15 Range $41.11 - $48.89

Q4 2020

Shares 39,284 Value ($000) $1,858 Avg Close $44.42 Range $40.21 - $48.81

Q3 2020

Shares 40,373 Value ($000) $1,625 Avg Close $42.96 Range $38.28 - $48.14

Q2 2020

Shares 35,700 Value ($000) $1,508 Avg Close $42.24 Range $37.37 - $46.77

Q1 2020

Shares 23,610 Value ($000) $961 Avg Close $47.18 Range $30.40 - $54.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	49,668	$1,905	$39.35	$36.94 - $42.37
Q3 2025	40,321	$1,609	$38.12	$36.32 - $40.06
Q2 2025	41,168	$1,529	$38.95	$36.40 - $41.65
Q1 2025	49,879	$1,972	$36.73	$33.18 - $41.17
Q4 2024	49,777	$1,808	$38.81	$35.77 - $41.05
Q3 2024	43,349	$1,672	$39.30	$36.71 - $41.78
Q2 2024	49,763	$1,858	$37.10	$33.57 - $39.78
Q1 2024	30,998	$1,148	$36.26	$33.94 - $38.90
Q4 2023	28,910	$1,080	$34.90	$32.07 - $38.05
Q3 2023	22,826	$784	$38.74	$33.90 - $43.26
Q2 2023	21,915	$875	$41.96	$39.17 - $45.29
Q1 2023	21,915	$957	$45.11	$40.31 - $49.28
Q4 2022	21,915	$1,046	$45.27	$38.50 - $49.89
Q3 2022	24,550	$1,016	$48.45	$41.32 - $52.43
Q2 2022	27,775	$1,273	$46.45	$40.97 - $52.62
Q1 2022	37,078	$1,896	$48.26	$44.71 - $53.66
Q4 2021	40,997	$2,201	$48.56	$45.76 - $53.93
Q3 2021	43,140	$1,988	$48.44	$45.67 - $51.42
Q2 2021	43,140	$1,971	$46.92	$44.51 - $49.36
Q1 2021	38,203	$1,710	$45.15	$41.11 - $48.89
Q4 2020	39,284	$1,858	$44.42	$40.21 - $48.81
Q3 2020	40,373	$1,625	$42.96	$38.28 - $48.14
Q2 2020	35,700	$1,508	$42.24	$37.37 - $46.77
Q1 2020	23,610	$961	$47.18	$30.40 - $54.52