ESSENTIAL UTILS INC

Ticker: WTRG CUSIP: 29670G102 Class: Common Stock

OPPENHEIMER ASSET MANAGEMENT INC.'s Holding History (CIK: 0001269119)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 4,460 Value ($000) $211 Avg Close $44.42 Range $40.21 - $48.81

Q3 2020

Shares 7,610 Value ($000) $306 Avg Close $42.96 Range $38.28 - $48.14

Q2 2020

Shares 6,602 Value ($000) $279 Avg Close $42.24 Range $37.37 - $46.77

Q1 2020

Shares 7,812 Value ($000) $318 Avg Close $47.18 Range $30.40 - $54.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	4,460	$211	$44.42	$40.21 - $48.81
Q3 2020	7,610	$306	$42.96	$38.28 - $48.14
Q2 2020	6,602	$279	$42.24	$37.37 - $46.77
Q1 2020	7,812	$318	$47.18	$30.40 - $54.52