ESSENTIAL UTILS INC

Ticker: WTRG CUSIP: 29670G102 Class: Common Stock

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 74,900 Value ($000) $2,873 Avg Close $39.35 Range $36.94 - $42.37

Q3 2025

Shares 11,661,095 Value ($000) $465,278 Avg Close $38.12 Range $36.32 - $40.06

Q2 2025

Shares 11,661,095 Value ($000) $433,093 Avg Close $38.95 Range $36.40 - $41.65

Q1 2025

Shares 21,661,095 Value ($000) $856,263 Avg Close $36.73 Range $33.18 - $41.17

Q4 2024

Shares 21,661,095 Value ($000) $786,731 Avg Close $38.81 Range $35.77 - $41.05

Q3 2024

Shares 21,661,095 Value ($000) $835,468 Avg Close $39.30 Range $36.71 - $41.78

Q2 2024

Shares 21,661,095 Value ($000) $808,609 Avg Close $37.10 Range $33.57 - $39.78

Q1 2024

Shares 21,661,095 Value ($000) $802,544 Avg Close $36.26 Range $33.94 - $38.90

Q4 2023

Shares 21,661,095 Value ($000) $809,042 Avg Close $34.90 Range $32.07 - $38.05

Q3 2023

Shares 21,661,095 Value ($000) $743,625 Avg Close $38.74 Range $33.90 - $43.26

Q2 2023

Shares 21,661,095 Value ($000) $864,494 Avg Close $41.96 Range $39.17 - $45.29

Q1 2023

Shares 21,661,095 Value ($000) $945,507 Avg Close $45.11 Range $40.31 - $49.28

Q4 2022

Shares 21,661,095 Value ($000) $1,033,884 Avg Close $45.27 Range $38.50 - $49.89

Q3 2022

Shares 21,661,095 Value ($000) $896,336 Avg Close $48.45 Range $41.32 - $52.43

Q2 2022

Shares 21,661,095 Value ($000) $993,161 Avg Close $46.45 Range $40.97 - $52.62

Q1 2022

Shares 21,661,095 Value ($000) $1,107,532 Avg Close $48.26 Range $44.71 - $53.66

Q4 2021

Shares 21,661,095 Value ($000) $1,162,984 Avg Close $48.56 Range $45.76 - $53.93

Q3 2021

Shares 21,661,095 Value ($000) $998,143 Avg Close $48.44 Range $45.67 - $51.42

Q2 2021

Shares 21,661,095 Value ($000) $989,912 Avg Close $46.92 Range $44.51 - $49.36

Q1 2021

Shares 21,661,095 Value ($000) $969,334 Avg Close $45.15 Range $41.11 - $48.89

Q4 2020

Shares 21,661,095 Value ($000) $1,024,353 Avg Close $44.42 Range $40.21 - $48.81

Q3 2020

Shares 21,661,095 Value ($000) $871,859 Avg Close $42.96 Range $38.28 - $48.14

Q2 2020

Shares 21,661,095 Value ($000) $914,965 Avg Close $42.24 Range $37.37 - $46.77

Q1 2020

Shares 21,661,095 Value ($000) $881,607 Avg Close $47.18 Range $30.40 - $54.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	74,900	$2,873	$39.35	$36.94 - $42.37
Q3 2025	11,661,095	$465,278	$38.12	$36.32 - $40.06
Q2 2025	11,661,095	$433,093	$38.95	$36.40 - $41.65
Q1 2025	21,661,095	$856,263	$36.73	$33.18 - $41.17
Q4 2024	21,661,095	$786,731	$38.81	$35.77 - $41.05
Q3 2024	21,661,095	$835,468	$39.30	$36.71 - $41.78
Q2 2024	21,661,095	$808,609	$37.10	$33.57 - $39.78
Q1 2024	21,661,095	$802,544	$36.26	$33.94 - $38.90
Q4 2023	21,661,095	$809,042	$34.90	$32.07 - $38.05
Q3 2023	21,661,095	$743,625	$38.74	$33.90 - $43.26
Q2 2023	21,661,095	$864,494	$41.96	$39.17 - $45.29
Q1 2023	21,661,095	$945,507	$45.11	$40.31 - $49.28
Q4 2022	21,661,095	$1,033,884	$45.27	$38.50 - $49.89
Q3 2022	21,661,095	$896,336	$48.45	$41.32 - $52.43
Q2 2022	21,661,095	$993,161	$46.45	$40.97 - $52.62
Q1 2022	21,661,095	$1,107,532	$48.26	$44.71 - $53.66
Q4 2021	21,661,095	$1,162,984	$48.56	$45.76 - $53.93
Q3 2021	21,661,095	$998,143	$48.44	$45.67 - $51.42
Q2 2021	21,661,095	$989,912	$46.92	$44.51 - $49.36
Q1 2021	21,661,095	$969,334	$45.15	$41.11 - $48.89
Q4 2020	21,661,095	$1,024,353	$44.42	$40.21 - $48.81
Q3 2020	21,661,095	$871,859	$42.96	$38.28 - $48.14
Q2 2020	21,661,095	$914,965	$42.24	$37.37 - $46.77
Q1 2020	21,661,095	$881,607	$47.18	$30.40 - $54.52