ESSENTIAL UTILS INC

Ticker: WTRG CUSIP: 29670G102 Class: Common Stock

FIRST AMERICAN BANK's Holding History (CIK: 0001291422)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 4,508 Value ($000) $215 Avg Close $45.27 Range $38.50 - $49.89

Q3 2022

Shares 5,560 Value ($000) $230 Avg Close $48.45 Range $41.32 - $52.43

Q2 2022

Shares 6,292 Value ($000) $288 Avg Close $46.45 Range $40.97 - $52.62

Q1 2022

Shares 51,218 Value ($000) $2,619 Avg Close $48.26 Range $44.71 - $53.66

Q4 2021

Shares 50,717 Value ($000) $2,723 Avg Close $48.56 Range $45.76 - $53.93

Q3 2021

Shares 44,980 Value ($000) $2,073 Avg Close $48.44 Range $45.67 - $51.42

Q2 2021

Shares 40,210 Value ($000) $1,838 Avg Close $46.92 Range $44.51 - $49.36

Q1 2021

Shares 37,151 Value ($000) $1,663 Avg Close $45.15 Range $41.11 - $48.89

Q4 2020

Shares 32,816 Value ($000) $1,552 Avg Close $44.42 Range $40.21 - $48.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	4,508	$215	$45.27	$38.50 - $49.89
Q3 2022	5,560	$230	$48.45	$41.32 - $52.43
Q2 2022	6,292	$288	$46.45	$40.97 - $52.62
Q1 2022	51,218	$2,619	$48.26	$44.71 - $53.66
Q4 2021	50,717	$2,723	$48.56	$45.76 - $53.93
Q3 2021	44,980	$2,073	$48.44	$45.67 - $51.42
Q2 2021	40,210	$1,838	$46.92	$44.51 - $49.36
Q1 2021	37,151	$1,663	$45.15	$41.11 - $48.89
Q4 2020	32,816	$1,552	$44.42	$40.21 - $48.81