Ticker: WTRG CUSIP: 29670G102 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 55,619 | $2,134 | $39.35 | $36.94 - $42.37 |
| Q3 2025 | 37,663 | $1,503 | $38.12 | $36.32 - $40.06 |
| Q2 2025 | 29,011 | $1,077 | $38.95 | $36.40 - $41.65 |
| Q1 2025 | 16,400 | $648 | $36.73 | $33.18 - $41.17 |
| Q4 2024 | 19,192 | $697 | $38.81 | $35.77 - $41.05 |
| Q3 2024 | 19,544 | $754 | $39.30 | $36.71 - $41.78 |
| Q2 2024 | 26,881 | $1,003 | $37.10 | $33.57 - $39.78 |
| Q1 2024 | 24,319 | $901 | $36.26 | $33.94 - $38.90 |
| Q4 2023 | 24,902 | $930 | $34.90 | $32.07 - $38.05 |
| Q3 2023 | 22,852 | $785 | $38.74 | $33.90 - $43.26 |
| Q2 2023 | 23,978 | $957 | $41.96 | $39.17 - $45.29 |
| Q1 2023 | 22,706 | $991 | $45.11 | $40.31 - $49.28 |
| Q4 2022 | 19,640 | $937 | $45.27 | $38.50 - $49.89 |
| Q3 2022 | 16,155 | $668 | $48.45 | $41.32 - $52.43 |
| Q2 2022 | 12,670 | $581 | $46.45 | $40.97 - $52.62 |
| Q1 2022 | 7,903 | $404 | $48.26 | $44.71 - $53.66 |
| Q4 2021 | 4,883 | $262 | $48.56 | $45.76 - $53.93 |
| Q3 2021 | 2,691 | $124 | $48.44 | $45.67 - $51.42 |
| Q2 2021 | 2,361 | $108 | $46.92 | $44.51 - $49.36 |
| Q1 2021 | 2,436 | $109 | $45.15 | $41.11 - $48.89 |
| Q4 2020 | 2,436 | $115 | $44.42 | $40.21 - $48.81 |
| Q3 2020 | 2,524 | $102 | $42.96 | $38.28 - $48.14 |
| Q2 2020 | 2,572 | $109 | $42.24 | $37.37 - $46.77 |