ESSENTIAL UTILS INC

Ticker: WTRG CUSIP: 29670G102 Class: Common Stock

CIBC Private Wealth Group, LLC's Holding History (CIK: 0001298088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,952 Value ($000) $765 Avg Close $39.35 Range $36.94 - $42.37
Q3 2025
Shares 21,122 Value ($000) $843 Avg Close $38.12 Range $36.32 - $40.06
Q2 2025
Shares 20,364 Value ($000) $756 Avg Close $38.95 Range $36.40 - $41.65
Q1 2025
Shares 20,560 Value ($000) $773 Avg Close $36.73 Range $33.18 - $41.17
Q4 2024
Shares 21,027 Value ($000) $736 Avg Close $38.81 Range $35.77 - $41.05
Q3 2024
Shares 21,127 Value ($000) $815 Avg Close $39.30 Range $36.71 - $41.78
Q2 2024
Shares 28,269 Value ($000) $1,051 Avg Close $37.10 Range $33.57 - $39.78
Q1 2024
Shares 29,427 Value ($000) $1,082 Avg Close $36.26 Range $33.94 - $38.90
Q4 2023
Shares 30,030 Value ($000) $1,122 Avg Close $34.90 Range $32.07 - $38.05
Q2 2023
Shares 32,125 Value ($000) $1,282 Avg Close $41.96 Range $39.17 - $45.29
Q1 2023
Shares 31,186 Value ($000) $6,511 Avg Close $45.11 Range $40.31 - $49.28
Q4 2022
Shares 25,242 Value ($000) $1,205 Avg Close $45.27 Range $38.50 - $49.89
Q3 2022
Shares 24,317 Value ($000) $1,006 Avg Close $48.45 Range $41.32 - $52.43