ESSENTIAL UTILS INC

Ticker: WTRG CUSIP: 29670G102 Class: Common Stock

FARMERS TRUST CO's Holding History (CIK: 0001318055)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,739 Value ($000) $450 Avg Close $39.35 Range $36.94 - $42.37

Q3 2025

Shares 11,493 Value ($000) $459 Avg Close $38.12 Range $36.32 - $40.06

Q2 2025

Shares 11,493 Value ($000) $427 Avg Close $38.95 Range $36.40 - $41.65

Q1 2025

Shares 11,493 Value ($000) $454 Avg Close $36.73 Range $33.18 - $41.17

Q4 2024

Shares 11,652 Value ($000) $423 Avg Close $38.81 Range $35.77 - $41.05

Q3 2024

Shares 11,970 Value ($000) $462 Avg Close $39.30 Range $36.71 - $41.78

Q2 2024

Shares 11,834 Value ($000) $442 Avg Close $37.10 Range $33.57 - $39.78

Q1 2024

Shares 12,169 Value ($000) $451 Avg Close $36.26 Range $33.94 - $38.90

Q4 2023

Shares 118,415 Value ($000) $4,423 Avg Close $34.90 Range $32.07 - $38.05

Q3 2023

Shares 122,230 Value ($000) $4,196 Avg Close $38.74 Range $33.90 - $43.26

Q2 2023

Shares 119,888 Value ($000) $4,785 Avg Close $41.96 Range $39.17 - $45.29

Q1 2023

Shares 119,636 Value ($000) $5,222 Avg Close $45.11 Range $40.31 - $49.28

Q4 2022

Shares 118,525 Value ($000) $6 Avg Close $45.27 Range $38.50 - $49.89

Q3 2022

Shares 118,762 Value ($000) $4,914 Avg Close $48.45 Range $41.32 - $52.43

Q2 2022

Shares 119,418 Value ($000) $5,475 Avg Close $46.45 Range $40.97 - $52.62

Q1 2022

Shares 116,921 Value ($000) $5,978 Avg Close $48.26 Range $44.71 - $53.66

Q4 2021

Shares 114,838 Value ($000) $6,166 Avg Close $48.56 Range $45.76 - $53.93

Q3 2021

Shares 116,091 Value ($000) $5,369 Avg Close $48.44 Range $45.67 - $51.42

Q2 2021

Shares 114,741 Value ($000) $5,244 Avg Close $46.92 Range $44.51 - $49.36

Q1 2021

Shares 114,039 Value ($000) $5,103 Avg Close $45.15 Range $41.11 - $48.89

Q4 2020

Shares 93,619 Value ($000) $4,427 Avg Close $44.42 Range $40.21 - $48.81

Q3 2020

Shares 93,112 Value ($000) $3,748 Avg Close $42.96 Range $38.28 - $48.14

Q2 2020

Shares 92,910 Value ($000) $3,924 Avg Close $42.24 Range $37.37 - $46.77

Q1 2020

Shares 92,772 Value ($000) $3,776 Avg Close $47.18 Range $30.40 - $54.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,739	$450	$39.35	$36.94 - $42.37
Q3 2025	11,493	$459	$38.12	$36.32 - $40.06
Q2 2025	11,493	$427	$38.95	$36.40 - $41.65
Q1 2025	11,493	$454	$36.73	$33.18 - $41.17
Q4 2024	11,652	$423	$38.81	$35.77 - $41.05
Q3 2024	11,970	$462	$39.30	$36.71 - $41.78
Q2 2024	11,834	$442	$37.10	$33.57 - $39.78
Q1 2024	12,169	$451	$36.26	$33.94 - $38.90
Q4 2023	118,415	$4,423	$34.90	$32.07 - $38.05
Q3 2023	122,230	$4,196	$38.74	$33.90 - $43.26
Q2 2023	119,888	$4,785	$41.96	$39.17 - $45.29
Q1 2023	119,636	$5,222	$45.11	$40.31 - $49.28
Q4 2022	118,525	$6	$45.27	$38.50 - $49.89
Q3 2022	118,762	$4,914	$48.45	$41.32 - $52.43
Q2 2022	119,418	$5,475	$46.45	$40.97 - $52.62
Q1 2022	116,921	$5,978	$48.26	$44.71 - $53.66
Q4 2021	114,838	$6,166	$48.56	$45.76 - $53.93
Q3 2021	116,091	$5,369	$48.44	$45.67 - $51.42
Q2 2021	114,741	$5,244	$46.92	$44.51 - $49.36
Q1 2021	114,039	$5,103	$45.15	$41.11 - $48.89
Q4 2020	93,619	$4,427	$44.42	$40.21 - $48.81
Q3 2020	93,112	$3,748	$42.96	$38.28 - $48.14
Q2 2020	92,910	$3,924	$42.24	$37.37 - $46.77
Q1 2020	92,772	$3,776	$47.18	$30.40 - $54.52