ESSENTIAL UTILS INC

Ticker: WTRG CUSIP: 29670G102 Class: Common Stock

Coastline Trust Co's Holding History (CIK: 0001324279)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,693 Value ($000) $65 Avg Close $39.35 Range $36.94 - $42.37
Q3 2025
Shares 1,693 Value ($000) $68 Avg Close $38.12 Range $36.32 - $40.06
Q2 2025
Shares 1,693 Value ($000) $63 Avg Close $38.95 Range $36.40 - $41.65
Q1 2025
Shares 1,693 Value ($000) $67 Avg Close $36.73 Range $33.18 - $41.17
Q4 2024
Shares 1,693 Value ($000) $61 Avg Close $38.81 Range $35.77 - $41.05
Q3 2024
Shares 1,693 Value ($000) $65 Avg Close $39.30 Range $36.71 - $41.78
Q4 2023
Shares 28,323 Value ($000) $1,058 Avg Close $34.90 Range $32.07 - $38.05
Q3 2023
Shares 29,395 Value ($000) $1,009 Avg Close $38.74 Range $33.90 - $43.26
Q2 2023
Shares 33,398 Value ($000) $1,333 Avg Close $41.96 Range $39.17 - $45.29
Q1 2023
Shares 42,438 Value ($000) $1,852 Avg Close $45.11 Range $40.31 - $49.28
Q4 2022
Shares 43,345 Value ($000) $2,069 Avg Close $45.27 Range $38.50 - $49.89
Q3 2022
Shares 44,961 Value ($000) $1,861 Avg Close $48.45 Range $41.32 - $52.43
Q2 2022
Shares 48,106 Value ($000) $2,206 Avg Close $46.45 Range $40.97 - $52.62
Q1 2022
Shares 47,681 Value ($000) $2,438 Avg Close $48.26 Range $44.71 - $53.66
Q4 2021
Shares 47,221 Value ($000) $2,535 Avg Close $48.56 Range $45.76 - $53.93
Q3 2021
Shares 47,136 Value ($000) $2,172 Avg Close $48.44 Range $45.67 - $51.42
Q2 2021
Shares 48,046 Value ($000) $2,196 Avg Close $46.92 Range $44.51 - $49.36
Q1 2021
Shares 52,328 Value ($000) $2,342 Avg Close $45.15 Range $41.11 - $48.89
Q4 2020
Shares 57,148 Value ($000) $2,702 Avg Close $44.42 Range $40.21 - $48.81
Q3 2020
Shares 55,633 Value ($000) $2,239 Avg Close $42.96 Range $38.28 - $48.14
Q2 2020
Shares 55,913 Value ($000) $2,361 Avg Close $42.24 Range $37.37 - $46.77
Q1 2020
Shares 55,663 Value ($000) $2,265 Avg Close $47.18 Range $30.40 - $54.52