ESSENTIAL UTILS INC

Ticker: WTRG CUSIP: 29670G102 Class: Common Stock

Town & Country Bank & Trust CO dba First Bankers Trust CO's Holding History (CIK: 0001327944)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,035 Value ($000) $308 Avg Close $39.35 Range $36.94 - $42.37
Q3 2025
Shares 8,035 Value ($000) $321 Avg Close $38.12 Range $36.32 - $40.06
Q2 2025
Shares 8,035 Value ($000) $298 Avg Close $38.95 Range $36.40 - $41.65
Q1 2025
Shares 8,035 Value ($000) $318 Avg Close $36.73 Range $33.18 - $41.17
Q4 2024
Shares 10,306 Value ($000) $374 Avg Close $38.81 Range $35.77 - $41.05
Q3 2024
Shares 10,306 Value ($000) $398 Avg Close $39.30 Range $36.71 - $41.78
Q2 2024
Shares 10,306 Value ($000) $385 Avg Close $37.10 Range $33.57 - $39.78
Q1 2024
Shares 10,656 Value ($000) $395 Avg Close $36.26 Range $33.94 - $38.90
Q4 2023
Shares 10,656 Value ($000) $398 Avg Close $34.90 Range $32.07 - $38.05
Q3 2023
Shares 10,656 Value ($000) $366 Avg Close $38.74 Range $33.90 - $43.26
Q2 2023
Shares 10,656 Value ($000) $425 Avg Close $41.96 Range $39.17 - $45.29
Q1 2023
Shares 10,656 Value ($000) $465 Avg Close $45.11 Range $40.31 - $49.28
Q4 2022
Shares 10,843 Value ($000) $1 Avg Close $45.27 Range $38.50 - $49.89
Q3 2022
Shares 10,964 Value ($000) $454 Avg Close $48.45 Range $41.32 - $52.43
Q2 2022
Shares 11,964 Value ($000) $549 Avg Close $46.45 Range $40.97 - $52.62
Q1 2022
Shares 11,964 Value ($000) $612 Avg Close $48.26 Range $44.71 - $53.66
Q4 2021
Shares 13,266 Value ($000) $712 Avg Close $48.56 Range $45.76 - $53.93
Q3 2021
Shares 13,266 Value ($000) $611 Avg Close $48.44 Range $45.67 - $51.42
Q2 2021
Shares 14,193 Value ($000) $649 Avg Close $46.92 Range $44.51 - $49.36
Q1 2021
Shares 19,487 Value ($000) $872 Avg Close $45.15 Range $41.11 - $48.89
Q4 2020
Shares 21,519 Value ($000) $1,018 Avg Close $44.42 Range $40.21 - $48.81
Q3 2020
Shares 22,194 Value ($000) $893 Avg Close $42.96 Range $38.28 - $48.14
Q2 2020
Shares 24,359 Value ($000) $1,029 Avg Close $42.24 Range $37.37 - $46.77
Q1 2020
Shares 24,684 Value ($000) $1,005 Avg Close $47.18 Range $30.40 - $54.52