ESSENTIAL UTILS INC

Ticker: WTRG CUSIP: 29670G102 Class: Common Stock

Janney Montgomery Scott LLC's Holding History (CIK: 0001329948)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 166,763 Value ($000) $6 Avg Close $39.35 Range $36.94 - $42.37

Q3 2025

Shares 110,888 Value ($000) $4 Avg Close $38.12 Range $36.32 - $40.06

Q2 2025

Shares 113,559 Value ($000) $4 Avg Close $38.95 Range $36.40 - $41.65

Q1 2025

Shares 121,343 Value ($000) $5 Avg Close $36.73 Range $33.18 - $41.17

Q4 2024

Shares 127,707 Value ($000) $5 Avg Close $38.81 Range $35.77 - $41.05

Q3 2024

Shares 139,864 Value ($000) $5 Avg Close $39.30 Range $36.71 - $41.78

Q2 2024

Shares 133,041 Value ($000) $5 Avg Close $37.10 Range $33.57 - $39.78

Q1 2024

Shares 140,782 Value ($000) $5 Avg Close $36.26 Range $33.94 - $38.90

Q4 2023

Shares 137,003 Value ($000) $5 Avg Close $34.90 Range $32.07 - $38.05

Q3 2023

Shares 143,755 Value ($000) $5 Avg Close $38.74 Range $33.90 - $43.26

Q2 2023

Shares 140,753 Value ($000) $6 Avg Close $41.96 Range $39.17 - $45.29

Q1 2023

Shares 146,700 Value ($000) $6 Avg Close $45.11 Range $40.31 - $49.28

Q4 2022

Shares 159,754 Value ($000) $8 Avg Close $45.27 Range $38.50 - $49.89

Q3 2022

Shares 164,022 Value ($000) $6,787 Avg Close $48.45 Range $41.32 - $52.43

Q2 2022

Shares 158,568 Value ($000) $7,229 Avg Close $46.45 Range $40.97 - $52.62

Q1 2022

Shares 153,304 Value ($000) $7,838 Avg Close $48.26 Range $44.71 - $53.66

Q4 2021

Shares 145,819 Value ($000) $7,829 Avg Close $48.56 Range $45.76 - $53.93

Q3 2021

Shares 147,262 Value ($000) $6,786 Avg Close $48.44 Range $45.67 - $51.42

Q2 2021

Shares 136,645 Value ($000) $6,245 Avg Close $46.92 Range $44.51 - $49.36

Q1 2021

Shares 125,851 Value ($000) $5,632 Avg Close $45.15 Range $41.11 - $48.89

Q4 2020

Shares 120,666 Value ($000) $5,706 Avg Close $44.42 Range $40.21 - $48.81

Q3 2020

Shares 116,774 Value ($000) $4,700 Avg Close $42.96 Range $38.28 - $48.14

Q2 2020

Shares 111,124 Value ($000) $4,694 Avg Close $42.24 Range $37.37 - $46.77

Q1 2020

Shares 101,162 Value ($000) $4,117 Avg Close $47.18 Range $30.40 - $54.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	166,763	$6	$39.35	$36.94 - $42.37
Q3 2025	110,888	$4	$38.12	$36.32 - $40.06
Q2 2025	113,559	$4	$38.95	$36.40 - $41.65
Q1 2025	121,343	$5	$36.73	$33.18 - $41.17
Q4 2024	127,707	$5	$38.81	$35.77 - $41.05
Q3 2024	139,864	$5	$39.30	$36.71 - $41.78
Q2 2024	133,041	$5	$37.10	$33.57 - $39.78
Q1 2024	140,782	$5	$36.26	$33.94 - $38.90
Q4 2023	137,003	$5	$34.90	$32.07 - $38.05
Q3 2023	143,755	$5	$38.74	$33.90 - $43.26
Q2 2023	140,753	$6	$41.96	$39.17 - $45.29
Q1 2023	146,700	$6	$45.11	$40.31 - $49.28
Q4 2022	159,754	$8	$45.27	$38.50 - $49.89
Q3 2022	164,022	$6,787	$48.45	$41.32 - $52.43
Q2 2022	158,568	$7,229	$46.45	$40.97 - $52.62
Q1 2022	153,304	$7,838	$48.26	$44.71 - $53.66
Q4 2021	145,819	$7,829	$48.56	$45.76 - $53.93
Q3 2021	147,262	$6,786	$48.44	$45.67 - $51.42
Q2 2021	136,645	$6,245	$46.92	$44.51 - $49.36
Q1 2021	125,851	$5,632	$45.15	$41.11 - $48.89
Q4 2020	120,666	$5,706	$44.42	$40.21 - $48.81
Q3 2020	116,774	$4,700	$42.96	$38.28 - $48.14
Q2 2020	111,124	$4,694	$42.24	$37.37 - $46.77
Q1 2020	101,162	$4,117	$47.18	$30.40 - $54.52