ESSENTIAL UTILS INC

Ticker: WTRG CUSIP: 29670G102 Class: Common Stock

Texas Yale Capital Corp.'s Holding History (CIK: 0001332342)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 84,138 Value ($000) $3,228 Avg Close $39.35 Range $36.94 - $42.37

Q3 2025

Shares 82,888 Value ($000) $3,307 Avg Close $38.12 Range $36.32 - $40.06

Q2 2025

Shares 79,233 Value ($000) $2,943 Avg Close $38.95 Range $36.40 - $41.65

Q1 2025

Shares 79,233 Value ($000) $3,132 Avg Close $36.73 Range $33.18 - $41.17

Q4 2024

Shares 76,963 Value ($000) $2,795 Avg Close $38.81 Range $35.77 - $41.05

Q3 2024

Shares 76,393 Value ($000) $2,946 Avg Close $39.30 Range $36.71 - $41.78

Q2 2024

Shares 76,393 Value ($000) $2,852 Avg Close $37.10 Range $33.57 - $39.78

Q1 2024

Shares 76,493 Value ($000) $2,834 Avg Close $36.26 Range $33.94 - $38.90

Q4 2023

Shares 75,993 Value ($000) $2,838 Avg Close $34.90 Range $32.07 - $38.05

Q3 2023

Shares 67,868 Value ($000) $2,330 Avg Close $38.74 Range $33.90 - $43.26

Q2 2023

Shares 68,983 Value ($000) $2,753 Avg Close $41.96 Range $39.17 - $45.29

Q1 2023

Shares 67,083 Value ($000) $2,928 Avg Close $45.11 Range $40.31 - $49.28

Q4 2022

Shares 67,354 Value ($000) $3,215 Avg Close $45.27 Range $38.50 - $49.89

Q3 2022

Shares 67,354 Value ($000) $2,787 Avg Close $48.45 Range $41.32 - $52.43

Q2 2022

Shares 67,354 Value ($000) $3,088 Avg Close $46.45 Range $40.97 - $52.62

Q1 2022

Shares 67,546 Value ($000) $3,454 Avg Close $48.26 Range $44.71 - $53.66

Q4 2021

Shares 67,546 Value ($000) $3,627 Avg Close $48.56 Range $45.76 - $53.93

Q3 2021

Shares 67,258 Value ($000) $3,099 Avg Close $48.44 Range $45.67 - $51.42

Q2 2021

Shares 67,073 Value ($000) $3,065 Avg Close $46.92 Range $44.51 - $49.36

Q1 2021

Shares 65,148 Value ($000) $2,915 Avg Close $45.15 Range $41.11 - $48.89

Q4 2020

Shares 65,858 Value ($000) $3,114 Avg Close $44.42 Range $40.21 - $48.81

Q3 2020

Shares 65,533 Value ($000) $2,638 Avg Close $42.96 Range $38.28 - $48.14

Q2 2020

Shares 65,533 Value ($000) $2,768 Avg Close $42.24 Range $37.37 - $46.77

Q1 2020

Shares 65,623 Value ($000) $2,671 Avg Close $47.18 Range $30.40 - $54.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	84,138	$3,228	$39.35	$36.94 - $42.37
Q3 2025	82,888	$3,307	$38.12	$36.32 - $40.06
Q2 2025	79,233	$2,943	$38.95	$36.40 - $41.65
Q1 2025	79,233	$3,132	$36.73	$33.18 - $41.17
Q4 2024	76,963	$2,795	$38.81	$35.77 - $41.05
Q3 2024	76,393	$2,946	$39.30	$36.71 - $41.78
Q2 2024	76,393	$2,852	$37.10	$33.57 - $39.78
Q1 2024	76,493	$2,834	$36.26	$33.94 - $38.90
Q4 2023	75,993	$2,838	$34.90	$32.07 - $38.05
Q3 2023	67,868	$2,330	$38.74	$33.90 - $43.26
Q2 2023	68,983	$2,753	$41.96	$39.17 - $45.29
Q1 2023	67,083	$2,928	$45.11	$40.31 - $49.28
Q4 2022	67,354	$3,215	$45.27	$38.50 - $49.89
Q3 2022	67,354	$2,787	$48.45	$41.32 - $52.43
Q2 2022	67,354	$3,088	$46.45	$40.97 - $52.62
Q1 2022	67,546	$3,454	$48.26	$44.71 - $53.66
Q4 2021	67,546	$3,627	$48.56	$45.76 - $53.93
Q3 2021	67,258	$3,099	$48.44	$45.67 - $51.42
Q2 2021	67,073	$3,065	$46.92	$44.51 - $49.36
Q1 2021	65,148	$2,915	$45.15	$41.11 - $48.89
Q4 2020	65,858	$3,114	$44.42	$40.21 - $48.81
Q3 2020	65,533	$2,638	$42.96	$38.28 - $48.14
Q2 2020	65,533	$2,768	$42.24	$37.37 - $46.77
Q1 2020	65,623	$2,671	$47.18	$30.40 - $54.52