ESSENTIAL UTILS INC

Ticker: WTRG CUSIP: 29670G102 Class: Common Stock

FIRST NATIONAL BANK & TRUST CO OF NEWTOWN's Holding History (CIK: 0001339908)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 103,260 Value ($000) $3,961 Avg Close $39.35 Range $36.94 - $42.37

Q3 2025

Shares 106,085 Value ($000) $4,232 Avg Close $38.12 Range $36.32 - $40.06

Q2 2025

Shares 107,964 Value ($000) $4,009 Avg Close $38.95 Range $36.40 - $41.65

Q1 2025

Shares 109,974 Value ($000) $4,346 Avg Close $36.73 Range $33.18 - $41.17

Q4 2024

Shares 108,392 Value ($000) $3,936 Avg Close $38.81 Range $35.77 - $41.05

Q3 2024

Shares 116,459 Value ($000) $4,491 Avg Close $39.30 Range $36.71 - $41.78

Q2 2024

Shares 118,104 Value ($000) $4,408 Avg Close $37.10 Range $33.57 - $39.78

Q1 2024

Shares 121,604 Value ($000) $4,504 Avg Close $36.26 Range $33.94 - $38.90

Q4 2023

Shares 123,168 Value ($000) $4,599 Avg Close $34.90 Range $32.07 - $38.05

Q3 2023

Shares 124,373 Value ($000) $4,268 Avg Close $38.74 Range $33.90 - $43.26

Q2 2023

Shares 124,823 Value ($000) $4,980 Avg Close $41.96 Range $39.17 - $45.29

Q1 2023

Shares 127,014 Value ($000) $5,544 Avg Close $45.11 Range $40.31 - $49.28

Q4 2022

Shares 128,677 Value ($000) $6,140 Avg Close $45.27 Range $38.50 - $49.89

Q3 2022

Shares 128,387 Value ($000) $5,312 Avg Close $48.45 Range $41.32 - $52.43

Q2 2022

Shares 128,387 Value ($000) $5,885 Avg Close $46.45 Range $40.97 - $52.62

Q1 2022

Shares 128,387 Value ($000) $6,564 Avg Close $48.26 Range $44.71 - $53.66

Q4 2021

Shares 128,869 Value ($000) $6,918 Avg Close $48.56 Range $45.76 - $53.93

Q3 2021

Shares 130,739 Value ($000) $6,023 Avg Close $48.44 Range $45.67 - $51.42

Q2 2021

Shares 131,573 Value ($000) $6,013 Avg Close $46.92 Range $44.51 - $49.36

Q1 2021

Shares 124,341 Value ($000) $5,564 Avg Close $45.15 Range $41.11 - $48.89

Q4 2020

Shares 128,218 Value ($000) $6,063 Avg Close $44.42 Range $40.21 - $48.81

Q3 2020

Shares 128,647 Value ($000) $5,178 Avg Close $42.96 Range $38.28 - $48.14

Q2 2020

Shares 132,242 Value ($000) $5,584 Avg Close $42.24 Range $37.37 - $46.77

Q1 2020

Shares 131,766 Value ($000) $5,363 Avg Close $47.18 Range $30.40 - $54.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	103,260	$3,961	$39.35	$36.94 - $42.37
Q3 2025	106,085	$4,232	$38.12	$36.32 - $40.06
Q2 2025	107,964	$4,009	$38.95	$36.40 - $41.65
Q1 2025	109,974	$4,346	$36.73	$33.18 - $41.17
Q4 2024	108,392	$3,936	$38.81	$35.77 - $41.05
Q3 2024	116,459	$4,491	$39.30	$36.71 - $41.78
Q2 2024	118,104	$4,408	$37.10	$33.57 - $39.78
Q1 2024	121,604	$4,504	$36.26	$33.94 - $38.90
Q4 2023	123,168	$4,599	$34.90	$32.07 - $38.05
Q3 2023	124,373	$4,268	$38.74	$33.90 - $43.26
Q2 2023	124,823	$4,980	$41.96	$39.17 - $45.29
Q1 2023	127,014	$5,544	$45.11	$40.31 - $49.28
Q4 2022	128,677	$6,140	$45.27	$38.50 - $49.89
Q3 2022	128,387	$5,312	$48.45	$41.32 - $52.43
Q2 2022	128,387	$5,885	$46.45	$40.97 - $52.62
Q1 2022	128,387	$6,564	$48.26	$44.71 - $53.66
Q4 2021	128,869	$6,918	$48.56	$45.76 - $53.93
Q3 2021	130,739	$6,023	$48.44	$45.67 - $51.42
Q2 2021	131,573	$6,013	$46.92	$44.51 - $49.36
Q1 2021	124,341	$5,564	$45.15	$41.11 - $48.89
Q4 2020	128,218	$6,063	$44.42	$40.21 - $48.81
Q3 2020	128,647	$5,178	$42.96	$38.28 - $48.14
Q2 2020	132,242	$5,584	$42.24	$37.37 - $46.77
Q1 2020	131,766	$5,363	$47.18	$30.40 - $54.52