ESSENTIAL UTILS INC

Ticker: WTRG CUSIP: 29670G102 Class: Common Stock

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 10,981 Value ($000) $0 Avg Close $38.95 Range $36.40 - $41.65

Q1 2023

Shares 10,830 Value ($000) $0 Avg Close $45.11 Range $40.31 - $49.28

Q1 2020

Shares 6,311 Value ($000) $257 Avg Close $47.18 Range $30.40 - $54.52

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	10,981	$0	$38.95	$36.40 - $41.65
Q1 2023	10,830	$0	$45.11	$40.31 - $49.28
Q1 2020	6,311	$257	$47.18	$30.40 - $54.52