ESSENTIAL UTILS INC

Ticker: WTRG CUSIP: 29670G102 Class: Common Stock

Zurcher Kantonalbank (Zurich Cantonalbank)'s Holding History (CIK: 0001368163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 118,303 Value ($000) $4,538 Avg Close $39.35 Range $36.94 - $42.37

Q3 2025

Shares 139,323 Value ($000) $5,559 Avg Close $38.12 Range $36.32 - $40.06

Q2 2025

Shares 176,159 Value ($000) $6,543 Avg Close $38.95 Range $36.40 - $41.65

Q1 2025

Shares 168,631 Value ($000) $6,666 Avg Close $36.73 Range $33.18 - $41.17

Q4 2024

Shares 165,942 Value ($000) $6,027 Avg Close $38.81 Range $35.77 - $41.05

Q3 2024

Shares 194,139 Value ($000) $7,488 Avg Close $39.30 Range $36.71 - $41.78

Q2 2024

Shares 177,320 Value ($000) $6,619 Avg Close $37.10 Range $33.57 - $39.78

Q1 2024

Shares 194,097 Value ($000) $7,191 Avg Close $36.26 Range $33.94 - $38.90

Q4 2023

Shares 221,102 Value ($000) $8,258 Avg Close $34.90 Range $32.07 - $38.05

Q3 2023

Shares 280,258 Value ($000) $9,621 Avg Close $38.74 Range $33.90 - $43.26

Q2 2023

Shares 546,970 Value ($000) $21,830 Avg Close $41.96 Range $39.17 - $45.29

Q1 2023

Shares 875,505 Value ($000) $38,216 Avg Close $45.11 Range $40.31 - $49.28

Q4 2022

Shares 994,290 Value ($000) $47,457 Avg Close $45.27 Range $38.50 - $49.89

Q3 2022

Shares 923,843 Value ($000) $38,229 Avg Close $48.45 Range $41.32 - $52.43

Q2 2022

Shares 862,804 Value ($000) $39,560 Avg Close $46.45 Range $40.97 - $52.62

Q1 2022

Shares 578,994 Value ($000) $29,604 Avg Close $48.26 Range $44.71 - $53.66

Q4 2021

Shares 561,895 Value ($000) $30,168 Avg Close $48.56 Range $45.76 - $53.93

Q3 2021

Shares 459,435 Value ($000) $21,171 Avg Close $48.44 Range $45.67 - $51.42

Q2 2021

Shares 290,200 Value ($000) $13,262 Avg Close $46.92 Range $44.51 - $49.36

Q1 2021

Shares 261,552 Value ($000) $11,704 Avg Close $45.15 Range $41.11 - $48.89

Q4 2020

Shares 260,870 Value ($000) $12,337 Avg Close $44.42 Range $40.21 - $48.81

Q3 2020

Shares 261,224 Value ($000) $10,514 Avg Close $42.96 Range $38.28 - $48.14

Q2 2020

Shares 481,434 Value ($000) $20,336 Avg Close $42.24 Range $37.37 - $46.77

Q1 2020

Shares 509,995 Value ($000) $20,757 Avg Close $47.18 Range $30.40 - $54.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	118,303	$4,538	$39.35	$36.94 - $42.37
Q3 2025	139,323	$5,559	$38.12	$36.32 - $40.06
Q2 2025	176,159	$6,543	$38.95	$36.40 - $41.65
Q1 2025	168,631	$6,666	$36.73	$33.18 - $41.17
Q4 2024	165,942	$6,027	$38.81	$35.77 - $41.05
Q3 2024	194,139	$7,488	$39.30	$36.71 - $41.78
Q2 2024	177,320	$6,619	$37.10	$33.57 - $39.78
Q1 2024	194,097	$7,191	$36.26	$33.94 - $38.90
Q4 2023	221,102	$8,258	$34.90	$32.07 - $38.05
Q3 2023	280,258	$9,621	$38.74	$33.90 - $43.26
Q2 2023	546,970	$21,830	$41.96	$39.17 - $45.29
Q1 2023	875,505	$38,216	$45.11	$40.31 - $49.28
Q4 2022	994,290	$47,457	$45.27	$38.50 - $49.89
Q3 2022	923,843	$38,229	$48.45	$41.32 - $52.43
Q2 2022	862,804	$39,560	$46.45	$40.97 - $52.62
Q1 2022	578,994	$29,604	$48.26	$44.71 - $53.66
Q4 2021	561,895	$30,168	$48.56	$45.76 - $53.93
Q3 2021	459,435	$21,171	$48.44	$45.67 - $51.42
Q2 2021	290,200	$13,262	$46.92	$44.51 - $49.36
Q1 2021	261,552	$11,704	$45.15	$41.11 - $48.89
Q4 2020	260,870	$12,337	$44.42	$40.21 - $48.81
Q3 2020	261,224	$10,514	$42.96	$38.28 - $48.14
Q2 2020	481,434	$20,336	$42.24	$37.37 - $46.77
Q1 2020	509,995	$20,757	$47.18	$30.40 - $54.52