ESSENTIAL UTILS INC

Ticker: WTRG CUSIP: 29670G102 Class: Common Stock

Mariner, LLC's Holding History (CIK: 0001373442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,012 Value ($000) $730 Avg Close $39.35 Range $36.94 - $42.37
Q3 2025
Shares 76,889 Value ($000) $3,068 Avg Close $38.12 Range $36.32 - $40.06
Q2 2025
Shares 67,460 Value ($000) $2,505 Avg Close $38.95 Range $36.40 - $41.65
Q1 2025
Shares 53,384 Value ($000) $2,110 Avg Close $36.73 Range $33.18 - $41.17
Q4 2024
Shares 62,117 Value ($000) $2,256 Avg Close $38.81 Range $35.77 - $41.05
Q3 2024
Shares 47,337 Value ($000) $1,826 Avg Close $39.30 Range $36.71 - $41.78
Q2 2024
Shares 45,180 Value ($000) $1,687 Avg Close $37.10 Range $33.57 - $39.78
Q1 2024
Shares 37,305 Value ($000) $1,382 Avg Close $36.26 Range $33.94 - $38.90
Q4 2023
Shares 44,202 Value ($000) $1,651 Avg Close $34.90 Range $32.07 - $38.05
Q3 2023
Shares 34,360 Value ($000) $1,180 Avg Close $38.74 Range $33.90 - $43.26
Q2 2023
Shares 31,256 Value ($000) $1,247 Avg Close $41.96 Range $39.17 - $45.29
Q1 2023
Shares 28,337 Value ($000) $1 Avg Close $45.11 Range $40.31 - $49.28
Q4 2022
Shares 28,324 Value ($000) $1 Avg Close $45.27 Range $38.50 - $49.89
Q3 2022
Shares 15,550 Value ($000) $644 Avg Close $48.45 Range $41.32 - $52.43
Q2 2022
Shares 26,581 Value ($000) $1,218 Avg Close $46.45 Range $40.97 - $52.62
Q1 2022
Shares 14,654 Value ($000) $749 Avg Close $48.26 Range $44.71 - $53.66
Q2 2021
Shares 26,818 Value ($000) $1,226 Avg Close $46.92 Range $44.51 - $49.36
Q1 2021
Shares 28,861 Value ($000) $1,292 Avg Close $45.15 Range $41.11 - $48.89
Q4 2020
Shares 11,429 Value ($000) $540 Avg Close $44.42 Range $40.21 - $48.81
Q3 2020
Shares 18,648 Value ($000) $751 Avg Close $42.96 Range $38.28 - $48.14
Q2 2020
Shares 29,658 Value ($000) $1,253 Avg Close $42.24 Range $37.37 - $46.77
Q1 2020
Shares 30,245 Value ($000) $1,231 Avg Close $47.18 Range $30.40 - $54.52