ESSENTIAL UTILS INC

Ticker: WTRG CUSIP: 29670G102 Class: Common Stock

Dorsey & Whitney Trust CO LLC's Holding History (CIK: 0001384042)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,807 Value ($000) $415 Avg Close $39.35 Range $36.94 - $42.37
Q3 2025
Shares 10,715 Value ($000) $428 Avg Close $38.12 Range $36.32 - $40.06
Q2 2025
Shares 11,054 Value ($000) $411 Avg Close $38.95 Range $36.40 - $41.65
Q1 2025
Shares 9,071 Value ($000) $359 Avg Close $36.73 Range $33.18 - $41.17
Q4 2024
Shares 9,362 Value ($000) $340 Avg Close $38.81 Range $35.77 - $41.05
Q3 2024
Shares 8,762 Value ($000) $338 Avg Close $39.30 Range $36.71 - $41.78
Q2 2024
Shares 8,477 Value ($000) $316 Avg Close $37.10 Range $33.57 - $39.78
Q2 2023
Shares 5,754 Value ($000) $230 Avg Close $41.96 Range $39.17 - $45.29
Q1 2023
Shares 5,898 Value ($000) $257 Avg Close $45.11 Range $40.31 - $49.28
Q4 2022
Shares 5,898 Value ($000) $282 Avg Close $45.27 Range $38.50 - $49.89
Q3 2022
Shares 6,012 Value ($000) $249 Avg Close $48.45 Range $41.32 - $52.43
Q2 2022
Shares 5,955 Value ($000) $272 Avg Close $46.45 Range $40.97 - $52.62
Q1 2022
Shares 5,926 Value ($000) $304 Avg Close $48.26 Range $44.71 - $53.66
Q4 2021
Shares 5,926 Value ($000) $318 Avg Close $48.56 Range $45.76 - $53.93
Q3 2021
Shares 6,949 Value ($000) $320 Avg Close $48.44 Range $45.67 - $51.42
Q2 2021
Shares 6,949 Value ($000) $317 Avg Close $46.92 Range $44.51 - $49.36
Q1 2021
Shares 6,995 Value ($000) $313 Avg Close $45.15 Range $41.11 - $48.89
Q4 2020
Shares 7,065 Value ($000) $334 Avg Close $44.42 Range $40.21 - $48.81
Q3 2020
Shares 5,227 Value ($000) $210 Avg Close $42.96 Range $38.28 - $48.14
Q2 2020
Shares 5,158 Value ($000) $218 Avg Close $42.24 Range $37.37 - $46.77
Q1 2020
Shares 5,189 Value ($000) $212 Avg Close $47.18 Range $30.40 - $54.52