ESSENTIAL UTILS INC

Ticker: WTRG CUSIP: 29670G102 Class: Common Stock

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,372 Value ($000) $897 Avg Close $39.35 Range $36.94 - $42.37
Q2 2025
Shares 21,690 Value ($000) $806 Avg Close $38.95 Range $36.40 - $41.65
Q1 2025
Shares 8,910 Value ($000) $352 Avg Close $36.73 Range $33.18 - $41.17
Q4 2024
Shares 16,290 Value ($000) $592 Avg Close $38.81 Range $35.77 - $41.05
Q3 2024
Shares 19,230 Value ($000) $742 Avg Close $39.30 Range $36.71 - $41.78
Q3 2022
Shares 5,398 Value ($000) $223 Avg Close $48.45 Range $41.32 - $52.43
Q4 2021
Shares 6,003 Value ($000) $322 Avg Close $48.56 Range $45.76 - $53.93
Q2 2021
Shares 7,244 Value ($000) $331 Avg Close $46.92 Range $44.51 - $49.36
Q3 2020
Shares 131 Value ($000) $5 Avg Close $42.96 Range $38.28 - $48.14
Q2 2020
Shares 585 Value ($000) $25 Avg Close $42.24 Range $37.37 - $46.77
Q1 2020
Shares 2,446 Value ($000) $100 Avg Close $47.18 Range $30.40 - $54.52