ESSENTIAL UTILS INC

Ticker: WTRG CUSIP: 29670G102 Class: Common Stock

J.W. COLE ADVISORS, INC.'s Holding History (CIK: 0001404763)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 38,387 Value ($000) $1,065 Avg Close $39.35 Range $36.94 - $42.37
Q3 2025
Shares 40,897 Value ($000) $1,632 Avg Close $38.12 Range $36.32 - $40.06
Q2 2025
Shares 41,051 Value ($000) $1,525 Avg Close $38.95 Range $36.40 - $41.65
Q1 2025
Shares 30,159 Value ($000) $1,192 Avg Close $36.73 Range $33.18 - $41.17
Q4 2024
Shares 19,460 Value ($000) $707 Avg Close $38.81 Range $35.77 - $41.05
Q3 2024
Shares 19,447 Value ($000) $750 Avg Close $39.30 Range $36.71 - $41.78
Q2 2024
Shares 20,237 Value ($000) $755 Avg Close $37.10 Range $33.57 - $39.78
Q1 2024
Shares 21,421 Value ($000) $791 Avg Close $36.26 Range $33.94 - $38.90
Q4 2023
Shares 20,262 Value ($000) $757 Avg Close $34.90 Range $32.07 - $38.05
Q3 2023
Shares 10,321 Value ($000) $354 Avg Close $38.74 Range $33.90 - $43.26
Q2 2023
Shares 22,123 Value ($000) $883 Avg Close $41.96 Range $39.17 - $45.29
Q1 2023
Shares 10,291 Value ($000) $449 Avg Close $45.11 Range $40.31 - $49.28
Q4 2022
Shares 9,778 Value ($000) $467 Avg Close $45.27 Range $38.50 - $49.89
Q3 2022
Shares 9,767 Value ($000) $404 Avg Close $48.45 Range $41.32 - $52.43
Q2 2022
Shares 9,756 Value ($000) $447 Avg Close $46.45 Range $40.97 - $52.62
Q1 2022
Shares 10,007 Value ($000) $512 Avg Close $48.26 Range $44.71 - $53.66
Q4 2021
Shares 9,934 Value ($000) $533 Avg Close $48.56 Range $45.76 - $53.93
Q3 2021
Shares 9,923 Value ($000) $457 Avg Close $48.44 Range $45.67 - $51.42
Q2 2021
Shares 7,480 Value ($000) $342 Avg Close $46.92 Range $44.51 - $49.36
Q3 2020
Shares 5,777 Value ($000) $233 Avg Close $42.96 Range $38.28 - $48.14