Ticker: WTRG CUSIP: 29670G102 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 73,678 | $2,826 | $39.35 | $36.94 - $42.37 |
| Q3 2025 | 87,986 | $3,511 | $38.12 | $36.32 - $40.06 |
| Q2 2025 | 107,405 | $3,989 | $38.95 | $36.40 - $41.65 |
| Q1 2025 | 107,240 | $4,239 | $36.73 | $33.18 - $41.17 |
| Q4 2024 | 103,225 | $3,749 | $38.81 | $35.77 - $41.05 |
| Q3 2024 | 105,454 | $4,067 | $39.30 | $36.71 - $41.78 |
| Q2 2024 | 95,426 | $3,562 | $37.10 | $33.57 - $39.78 |
| Q1 2024 | 91,439 | $3,388 | $36.26 | $33.94 - $38.90 |
| Q4 2023 | 55,525 | $2,074 | $34.90 | $32.07 - $38.05 |
| Q3 2023 | 55,231 | $1,896 | $38.74 | $33.90 - $43.26 |
| Q2 2023 | 54,084 | $2,158 | $41.96 | $39.17 - $45.29 |
| Q1 2023 | 50,211 | $2,192 | $45.11 | $40.31 - $49.28 |
| Q4 2022 | 45,837 | $2,188 | $45.27 | $38.50 - $49.89 |
| Q3 2022 | 46,224 | $1,913 | $48.45 | $41.32 - $52.43 |
| Q2 2022 | 42,128 | $1,932 | $46.45 | $40.97 - $52.62 |
| Q1 2022 | 38,002 | $1,943 | $48.26 | $44.71 - $53.66 |
| Q4 2021 | 38,527 | $2,069 | $48.56 | $45.76 - $53.93 |
| Q3 2021 | 37,094 | $1,709 | $48.44 | $45.67 - $51.42 |
| Q2 2021 | 36,791 | $1,681 | $46.92 | $44.51 - $49.36 |
| Q1 2021 | 44,001 | $1,969 | $45.15 | $41.11 - $48.89 |
| Q4 2020 | 39,845 | $1,884 | $44.42 | $40.21 - $48.81 |
| Q3 2020 | 32,213 | $1,297 | $42.96 | $38.28 - $48.14 |
| Q2 2020 | 29,180 | $1,233 | $42.24 | $37.37 - $46.77 |
| Q1 2020 | 34,655 | $1,410 | $47.18 | $30.40 - $54.52 |