ESSENTIAL UTILS INC

Ticker: WTRG CUSIP: 29670G102 Class: Common Stock

AdvisorNet Financial, Inc's Holding History (CIK: 0001409362)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 232,963 Value ($000) $8,936 Avg Close $39.35 Range $36.94 - $42.37

Q3 2025

Shares 101,251 Value ($000) $4,040 Avg Close $38.12 Range $36.32 - $40.06

Q2 2025

Shares 101,536 Value ($000) $3,771 Avg Close $38.95 Range $36.40 - $41.65

Q1 2025

Shares 101,498 Value ($000) $4,012 Avg Close $36.73 Range $33.18 - $41.17

Q4 2024

Shares 100,632 Value ($000) $3,655 Avg Close $38.81 Range $35.77 - $41.05

Q3 2024

Shares 103,495 Value ($000) $3,992 Avg Close $39.30 Range $36.71 - $41.78

Q2 2024

Shares 103,438 Value ($000) $3,861 Avg Close $37.10 Range $33.57 - $39.78

Q1 2024

Shares 104,748 Value ($000) $3,881 Avg Close $36.26 Range $33.94 - $38.90

Q4 2023

Shares 104,685 Value ($000) $3,910 Avg Close $34.90 Range $32.07 - $38.05

Q3 2023

Shares 104,229 Value ($000) $3,578 Avg Close $38.74 Range $33.90 - $43.26

Q2 2023

Shares 100,412 Value ($000) $4,007 Avg Close $41.96 Range $39.17 - $45.29

Q1 2023

Shares 100,535 Value ($000) $4,388 Avg Close $45.11 Range $40.31 - $49.28

Q4 2022

Shares 101,324 Value ($000) $4,836 Avg Close $45.27 Range $38.50 - $49.89

Q3 2022

Shares 100,386 Value ($000) $4,154 Avg Close $48.45 Range $41.32 - $52.43

Q2 2022

Shares 100,186 Value ($000) $4,594 Avg Close $46.45 Range $40.97 - $52.62

Q1 2022

Shares 100,178 Value ($000) $5,122 Avg Close $48.26 Range $44.71 - $53.66

Q4 2021

Shares 100,178 Value ($000) $5,379 Avg Close $48.56 Range $45.76 - $53.93

Q3 2021

Shares 56,227 Value ($000) $2,591 Avg Close $48.44 Range $45.67 - $51.42

Q1 2021

Shares 165 Value ($000) $7 Avg Close $45.15 Range $41.11 - $48.89

Q4 2020

Shares 186 Value ($000) $9 Avg Close $44.42 Range $40.21 - $48.81

Q3 2020

Shares 186 Value ($000) $7 Avg Close $42.96 Range $38.28 - $48.14

Q2 2020

Shares 186 Value ($000) $8 Avg Close $42.24 Range $37.37 - $46.77

Q1 2020

Shares 186 Value ($000) $8 Avg Close $47.18 Range $30.40 - $54.52

Q4 2019

Shares 186 Value ($000) $9 Avg Close $45.04 Range $42.98 - $47.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	232,963	$8,936	$39.35	$36.94 - $42.37
Q3 2025	101,251	$4,040	$38.12	$36.32 - $40.06
Q2 2025	101,536	$3,771	$38.95	$36.40 - $41.65
Q1 2025	101,498	$4,012	$36.73	$33.18 - $41.17
Q4 2024	100,632	$3,655	$38.81	$35.77 - $41.05
Q3 2024	103,495	$3,992	$39.30	$36.71 - $41.78
Q2 2024	103,438	$3,861	$37.10	$33.57 - $39.78
Q1 2024	104,748	$3,881	$36.26	$33.94 - $38.90
Q4 2023	104,685	$3,910	$34.90	$32.07 - $38.05
Q3 2023	104,229	$3,578	$38.74	$33.90 - $43.26
Q2 2023	100,412	$4,007	$41.96	$39.17 - $45.29
Q1 2023	100,535	$4,388	$45.11	$40.31 - $49.28
Q4 2022	101,324	$4,836	$45.27	$38.50 - $49.89
Q3 2022	100,386	$4,154	$48.45	$41.32 - $52.43
Q2 2022	100,186	$4,594	$46.45	$40.97 - $52.62
Q1 2022	100,178	$5,122	$48.26	$44.71 - $53.66
Q4 2021	100,178	$5,379	$48.56	$45.76 - $53.93
Q3 2021	56,227	$2,591	$48.44	$45.67 - $51.42
Q1 2021	165	$7	$45.15	$41.11 - $48.89
Q4 2020	186	$9	$44.42	$40.21 - $48.81
Q3 2020	186	$7	$42.96	$38.28 - $48.14
Q2 2020	186	$8	$42.24	$37.37 - $46.77
Q1 2020	186	$8	$47.18	$30.40 - $54.52
Q4 2019	186	$9	$45.04	$42.98 - $47.33