Ticker: WTRG CUSIP: 29670G102 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2025 | 272,680 | $10,880 | $38.12 | $36.32 - $40.06 |
| Q2 2025 | 33,005 | $1,226 | $38.95 | $36.40 - $41.65 |
| Q1 2025 | 44,897 | $1,775 | $36.73 | $33.18 - $41.17 |
| Q4 2024 | 56,560 | $2,054 | $38.81 | $35.77 - $41.05 |
| Q3 2024 | 52,991 | $2,044 | $39.30 | $36.71 - $41.78 |
| Q2 2024 | 58,079 | $2,168 | $37.10 | $33.57 - $39.78 |
| Q1 2024 | 55,133 | $2,043 | $36.26 | $33.94 - $38.90 |
| Q4 2023 | 45,331 | $1,693 | $34.90 | $32.07 - $38.05 |
| Q3 2023 | 45,331 | $1,556 | $38.74 | $33.90 - $43.26 |
| Q2 2023 | 29,520 | $1,178 | $41.96 | $39.17 - $45.29 |
| Q1 2023 | 25,440 | $1,110 | $45.11 | $40.31 - $49.28 |
| Q4 2022 | 25,542 | $1,219 | $45.27 | $38.50 - $49.89 |
| Q3 2022 | 37,360 | $1,546 | $48.45 | $41.32 - $52.43 |
| Q2 2022 | 37,988 | $1,742 | $46.45 | $40.97 - $52.62 |
| Q1 2022 | 35,509 | $1,816 | $48.26 | $44.71 - $53.66 |
| Q4 2021 | 9,619 | $516 | $48.56 | $45.76 - $53.93 |
| Q3 2021 | 9,522 | $439 | $48.44 | $45.67 - $51.42 |
| Q2 2020 | 5,129 | $217 | $42.24 | $37.37 - $46.77 |
| Q1 2020 | 5,129 | $209 | $47.18 | $30.40 - $54.52 |