ESSENTIAL UTILS INC

Ticker: WTRG CUSIP: 29670G102 Class: Common Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,975,636 Value ($000) $114,145 Avg Close $39.35 Range $36.94 - $42.37

Q3 2025

Shares 31,074 Value ($000) $1,240 Avg Close $38.12 Range $36.32 - $40.06

Q2 2025

Shares 21,431 Value ($000) $796 Avg Close $38.95 Range $36.40 - $41.65

Q1 2025

Shares 55,631 Value ($000) $2,199 Avg Close $36.73 Range $33.18 - $41.17

Q4 2024

Shares 33,484 Value ($000) $1,216 Avg Close $38.81 Range $35.77 - $41.05

Q3 2024

Shares 49,719 Value ($000) $1,918 Avg Close $39.30 Range $36.71 - $41.78

Q2 2024

Shares 14,973 Value ($000) $559 Avg Close $37.10 Range $33.57 - $39.78

Q1 2024

Shares 5,503 Value ($000) $204 Avg Close $36.26 Range $33.94 - $38.90

Q4 2023

Shares 32,397 Value ($000) $1,210 Avg Close $34.90 Range $32.07 - $38.05

Q3 2023

Shares 185,351 Value ($000) $6,363 Avg Close $38.74 Range $33.90 - $43.26

Q2 2023

Shares 201,079 Value ($000) $8,025 Avg Close $41.96 Range $39.17 - $45.29

Q1 2023

Shares 83,487 Value ($000) $3,644 Avg Close $45.11 Range $40.31 - $49.28

Q4 2022

Shares 128,276 Value ($000) $6,123 Avg Close $45.27 Range $38.50 - $49.89

Q3 2022

Shares 10,177 Value ($000) $421 Avg Close $48.45 Range $41.32 - $52.43

Q2 2022

Shares 19,931 Value ($000) $914 Avg Close $46.45 Range $40.97 - $52.62

Q1 2022

Shares 130,063 Value ($000) $6,651 Avg Close $48.26 Range $44.71 - $53.66

Q3 2021

Shares 35,493 Value ($000) $1,636 Avg Close $48.44 Range $45.67 - $51.42

Q2 2021

Shares 28,309 Value ($000) $1,294 Avg Close $46.92 Range $44.51 - $49.36

Q1 2021

Shares 17,589 Value ($000) $787 Avg Close $45.15 Range $41.11 - $48.89

Q4 2020

Shares 22,948 Value ($000) $1,085 Avg Close $44.42 Range $40.21 - $48.81

Q3 2020

Shares 48,731 Value ($000) $1,961 Avg Close $42.96 Range $38.28 - $48.14

Q2 2020

Shares 56,474 Value ($000) $2,385 Avg Close $42.24 Range $37.37 - $46.77

Q1 2020

Shares 11,992 Value ($000) $488 Avg Close $47.18 Range $30.40 - $54.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,975,636	$114,145	$39.35	$36.94 - $42.37
Q3 2025	31,074	$1,240	$38.12	$36.32 - $40.06
Q2 2025	21,431	$796	$38.95	$36.40 - $41.65
Q1 2025	55,631	$2,199	$36.73	$33.18 - $41.17
Q4 2024	33,484	$1,216	$38.81	$35.77 - $41.05
Q3 2024	49,719	$1,918	$39.30	$36.71 - $41.78
Q2 2024	14,973	$559	$37.10	$33.57 - $39.78
Q1 2024	5,503	$204	$36.26	$33.94 - $38.90
Q4 2023	32,397	$1,210	$34.90	$32.07 - $38.05
Q3 2023	185,351	$6,363	$38.74	$33.90 - $43.26
Q2 2023	201,079	$8,025	$41.96	$39.17 - $45.29
Q1 2023	83,487	$3,644	$45.11	$40.31 - $49.28
Q4 2022	128,276	$6,123	$45.27	$38.50 - $49.89
Q3 2022	10,177	$421	$48.45	$41.32 - $52.43
Q2 2022	19,931	$914	$46.45	$40.97 - $52.62
Q1 2022	130,063	$6,651	$48.26	$44.71 - $53.66
Q3 2021	35,493	$1,636	$48.44	$45.67 - $51.42
Q2 2021	28,309	$1,294	$46.92	$44.51 - $49.36
Q1 2021	17,589	$787	$45.15	$41.11 - $48.89
Q4 2020	22,948	$1,085	$44.42	$40.21 - $48.81
Q3 2020	48,731	$1,961	$42.96	$38.28 - $48.14
Q2 2020	56,474	$2,385	$42.24	$37.37 - $46.77
Q1 2020	11,992	$488	$47.18	$30.40 - $54.52