ESSENTIAL UTILS INC

Ticker: WTRG CUSIP: 29670G102 Class: Common Stock

Ensign Peak Advisors, Inc's Holding History (CIK: 0001454984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,748,362 Value ($000) $67,067 Avg Close $39.35 Range $36.94 - $42.37

Q3 2025

Shares 1,792,096 Value ($000) $71,505 Avg Close $38.12 Range $36.32 - $40.06

Q2 2025

Shares 1,825,959 Value ($000) $67,816 Avg Close $38.95 Range $36.40 - $41.65

Q1 2025

Shares 1,672,094 Value ($000) $66,098 Avg Close $36.73 Range $33.18 - $41.17

Q4 2024

Shares 1,593,053 Value ($000) $57,860 Avg Close $38.81 Range $35.77 - $41.05

Q3 2024

Shares 912,293 Value ($000) $35,187 Avg Close $39.30 Range $36.71 - $41.78

Q2 2024

Shares 920,253 Value ($000) $34,353 Avg Close $37.10 Range $33.57 - $39.78

Q1 2024

Shares 933,363 Value ($000) $34,581 Avg Close $36.26 Range $33.94 - $38.90

Q4 2023

Shares 137,450 Value ($000) $5,134 Avg Close $34.90 Range $32.07 - $38.05

Q3 2023

Shares 129,002 Value ($000) $4,429 Avg Close $38.74 Range $33.90 - $43.26

Q2 2023

Shares 134,795 Value ($000) $5,380 Avg Close $41.96 Range $39.17 - $45.29

Q1 2023

Shares 71,410 Value ($000) $3,117 Avg Close $45.11 Range $40.31 - $49.28

Q4 2022

Shares 70,860 Value ($000) $3,382 Avg Close $45.27 Range $38.50 - $49.89

Q3 2022

Shares 106,210 Value ($000) $4,396 Avg Close $48.45 Range $41.32 - $52.43

Q2 2022

Shares 132,500 Value ($000) $6,075 Avg Close $46.45 Range $40.97 - $52.62

Q1 2022

Shares 132,500 Value ($000) $6,775 Avg Close $48.26 Range $44.71 - $53.66

Q4 2021

Shares 135,345 Value ($000) $7,266 Avg Close $48.56 Range $45.76 - $53.93

Q3 2021

Shares 206,250 Value ($000) $9,504 Avg Close $48.44 Range $45.67 - $51.42

Q2 2021

Shares 203,250 Value ($000) $9,289 Avg Close $46.92 Range $44.51 - $49.36

Q1 2021

Shares 203,250 Value ($000) $9,095 Avg Close $45.15 Range $41.11 - $48.89

Q4 2020

Shares 244,005 Value ($000) $11,539 Avg Close $44.42 Range $40.21 - $48.81

Q3 2020

Shares 329,275 Value ($000) $13,254 Avg Close $42.96 Range $38.28 - $48.14

Q2 2020

Shares 310,347 Value ($000) $13,109 Avg Close $42.24 Range $37.37 - $46.77

Q1 2020

Shares 284,751 Value ($000) $11,589 Avg Close $47.18 Range $30.40 - $54.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,748,362	$67,067	$39.35	$36.94 - $42.37
Q3 2025	1,792,096	$71,505	$38.12	$36.32 - $40.06
Q2 2025	1,825,959	$67,816	$38.95	$36.40 - $41.65
Q1 2025	1,672,094	$66,098	$36.73	$33.18 - $41.17
Q4 2024	1,593,053	$57,860	$38.81	$35.77 - $41.05
Q3 2024	912,293	$35,187	$39.30	$36.71 - $41.78
Q2 2024	920,253	$34,353	$37.10	$33.57 - $39.78
Q1 2024	933,363	$34,581	$36.26	$33.94 - $38.90
Q4 2023	137,450	$5,134	$34.90	$32.07 - $38.05
Q3 2023	129,002	$4,429	$38.74	$33.90 - $43.26
Q2 2023	134,795	$5,380	$41.96	$39.17 - $45.29
Q1 2023	71,410	$3,117	$45.11	$40.31 - $49.28
Q4 2022	70,860	$3,382	$45.27	$38.50 - $49.89
Q3 2022	106,210	$4,396	$48.45	$41.32 - $52.43
Q2 2022	132,500	$6,075	$46.45	$40.97 - $52.62
Q1 2022	132,500	$6,775	$48.26	$44.71 - $53.66
Q4 2021	135,345	$7,266	$48.56	$45.76 - $53.93
Q3 2021	206,250	$9,504	$48.44	$45.67 - $51.42
Q2 2021	203,250	$9,289	$46.92	$44.51 - $49.36
Q1 2021	203,250	$9,095	$45.15	$41.11 - $48.89
Q4 2020	244,005	$11,539	$44.42	$40.21 - $48.81
Q3 2020	329,275	$13,254	$42.96	$38.28 - $48.14
Q2 2020	310,347	$13,109	$42.24	$37.37 - $46.77
Q1 2020	284,751	$11,589	$47.18	$30.40 - $54.52